Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Loar Holdings Inc. trades on NYSE under the ticker LOAR. The company belongs to the Industrials sector. The trading history on this page starts on 25 April 2024.
Over the past 52 weeks LOAR has traded between 53.15 $ and 83.43 $. As of 09 October 2026 the price stood 29.46 % of the way from the 52-week low to the high.
Over one year LOAR shares fell 21.45 %; over six months they fell 3.50 %. Volatility over 90 days is 37.87 %. Dividends are not included: this is price change only, as of 09 October 2026.
LOAR trades at a price-to-earnings ratio of 84.6, above the sector median of 26.0. Price to sales is 10.7, above the sector median of 1.3. Price to book is 4.9, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 61.87 | 62.47 | 60.86 | 62.07 | 1M |
| 08 October 2026 | 60.69 | 61.85 | 59.74 | 61.62 | 899,100 |
| 07 October 2026 | 60.32 | 62.39 | 59.82 | 61.00 | 813,800 |
| 06 October 2026 | 62.79 | 62.79 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Loar Holdings Inc. (LOAR) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 496.3m $, net income was 72.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:20 NEW KING ST., WHITE PLAINS, NY, 10604, US
Loar Holdings Inc. reported revenue of 538M $ and net income of 68M $ over the last four quarters. Net margin is 12.64 %. Revenue changed by +26.33 % year over year. Earnings per share are 0.71 $. Market capitalisation is 5.8B $.
LOAR has a return on equity of 5.76 %, below the sector median of 5.92 %. Return on assets is 2.96 %, above the sector median of 2.51 %. Operating margin is 21.13 %, above the sector median of 4.32 %.
| 41M |
| DCODucommun Incorporated | 170.56 | +1.34 % | 38M |
| PKEPark Aerospace Corp. | 26.78 | −9.73 % | 8M |
| FACTFACT II Acquisition Corp. | 10.74 | 0.00 % | 570,198 |
| PRZOParaZero Technologies Ltd. | 0.6150 | −7.93 % | 565,317 |
| 60.40 |
| 61.28 |
| 590,900 |
| 05 October 2026 | 61.61 | 62.91 | 60.82 | 62.35 | 501,200 |
| 02 October 2026 | 63.29 | 63.72 | 61.54 | 61.72 | 494,200 |
| 01 October 2026 | 61.24 | 62.99 | 60.18 | 61.92 | 763,700 |
| 30 September 2026 | 63.85 | 64.45 | 61.52 | 61.52 | 527,700 |
| 29 September 2026 | 63.79 | 64.56 | 62.28 | 63.55 | 755,500 |
| 28 September 2026 | 64.15 | 64.76 | 62.60 | 63.57 | 646,100 |
| 25 September 2026 | 65.76 | 66.31 | 64.50 | 65.04 | 636,600 |
| 24 September 2026 | 63.72 | 66.08 | 62.14 | 65.43 | 772,300 |
| 23 September 2026 | 63.73 | 64.11 | 61.93 | 63.65 | 771,400 |
| 22 September 2026 | 65.13 | 65.45 | 63.16 | 64.17 | 866,600 |
| 21 September 2026 | 63.79 | 65.35 | 63.51 | 64.73 | 629,000 |
| 18 September 2026 | 64.55 | 64.78 | 63.30 | 64.43 | 2M |
| 17 September 2026 | 66.32 | 66.53 | 63.24 | 64.28 | 751,200 |
| 16 September 2026 | 64.77 | 66.16 | 63.09 | 64.67 | 695,800 |
| 15 September 2026 | 64.64 | 64.79 | 63.25 | 63.51 | 662,400 |
| 14 September 2026 | 65.17 | 65.40 | 63.48 | 64.54 | 523,500 |