Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Elbit Systems Ltd. trades on Nasdaq under the ticker ESLT. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ESLT has traded between 453.00 $ and 1,016 $. As of 09 October 2026 the price stood 37.67 % of the way from the 52-week low to the high.
Over one year ESLT shares rose 27.78 %; over six months they fell 28.37 %. Volatility over 90 days is 40.96 %. Dividends are not included: this is price change only, as of 09 October 2026.
Elbit Systems Ltd. reported revenue of 7.9B $ and net income of 534M $ for the latest fiscal year. Net margin is 6.73 %. Revenue changed by +16.27 % year over year. Earnings per share are 11.39 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 663.45 | 671.31 | 662.41 | 665.09 | 60,200 |
| 07 October 2026 | 687.27 | 687.27 | 667.81 | 669.13 | 81,100 |
| 06 October 2026 | 704.72 | 704.72 | 680.74 | 691.10 | 96,500 |
| 05 October 2026 | 717.87 | 727.32 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Elbit Systems Ltd. (ESLT) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 7.9bn $, net income was 534.3m $. Distributions over the trailing twelve months were 4 $ per share. Payouts have run for 13 consecutive years. Incorporated in IL.
This summary is compiled automatically from SEC filings and exchange data.
Address:ADVANCED TECHNOLOGY CENTER PO BOX 539, HAIFA, ISRAEL, 31053, IL
ESLT has a return on equity of 12.94 %, above the sector median of 5.92 %. Return on assets is 4.22 %, above the sector median of 2.51 %. Operating margin is 8.46 %, above the sector median of 4.32 %.
Elbit Systems Ltd. pays dividends quarterly: 3.50 $ per share over the past twelve months, a yield of 0.53 %. The latest payment was 1.00 $, with an ex-dividend date of 23 June 2026.
| 41M |
| DCODucommun Incorporated | 170.56 | +1.34 % | 38M |
| PKEPark Aerospace Corp. | 26.78 | −9.73 % | 8M |
| FACTFACT II Acquisition Corp. | 10.74 | 0.00 % | 570,198 |
| PRZOParaZero Technologies Ltd. | 0.6150 | −7.93 % | 565,317 |
| 705.57 |
| 709.37 |
| 112,300 |
| 02 October 2026 | 703.36 | 703.36 | 695.69 | 696.23 | 39,500 |
| 01 October 2026 | 680.33 | 697.39 | 680.33 | 695.68 | 55,500 |
| 30 September 2026 | 687.00 | 692.00 | 680.03 | 682.01 | 102,300 |
| 29 September 2026 | 702.00 | 704.34 | 692.24 | 703.37 | 176,400 |
| 28 September 2026 | 715.53 | 719.00 | 701.70 | 704.27 | 74,600 |
| 25 September 2026 | 739.89 | 745.26 | 730.52 | 735.00 | 70,800 |
| 24 September 2026 | 744.33 | 748.75 | 738.25 | 739.72 | 83,200 |
| 23 September 2026 | 744.21 | 752.46 | 739.32 | 742.49 | 69,500 |
| 22 September 2026 | 759.81 | 760.35 | 734.43 | 744.75 | 89,200 |
| 21 September 2026 | 747.95 | 753.94 | 745.26 | 750.69 | 45,700 |
| 18 September 2026 | 745.89 | 748.50 | 737.11 | 743.35 | 81,400 |
| 17 September 2026 | 749.57 | 753.71 | 744.22 | 748.56 | 63,100 |
| 16 September 2026 | 735.00 | 742.19 | 730.65 | 738.16 | 51,600 |
| 15 September 2026 | 726.58 | 736.75 | 722.91 | 731.75 | 54,900 |
| 14 September 2026 | 721.39 | 727.33 | 715.13 | 724.91 | 69,500 |
| 11 September 2026 | 723.91 | 729.65 | 720.20 | 728.00 | 49,300 |