Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
ParaZero Technologies Ltd. trades on Nasdaq under the ticker PRZO. The company belongs to the Industrials sector. The trading history on this page starts on 27 July 2023.
Over the past 52 weeks PRZO has traded between 0.3810 $ and 1.82 $. As of 09 October 2026 the price stood 16.26 % of the way from the 52-week low to the high.
Over one year PRZO shares fell 65.06 %; over six months they fell 15.06 %. Volatility over 90 days is 95.45 %. Dividends are not included: this is price change only, as of 09 October 2026.
ParaZero Technologies Ltd. reported revenue of 1M $ and a net loss of 5M $ for the latest fiscal year. Net margin is −517.09 %. Revenue changed by +12.28 % year over year. Earnings per share are 0.31 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.6682 | 0.6811 | 0.6051 | 0.6150 | 476,064 |
| 08 October 2026 | 0.6210 | 0.7500 | 0.6210 | 0.6680 | 3M |
| 07 October 2026 | 0.6340 | 0.6340 | 0.6050 | 0.6190 | 269,800 |
| 06 October 2026 | 0.6250 | 0.6600 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:1 HATACHANA STREET, KFAR SABA, 4453001, IL
PRZO has a return on equity of −171.45 %, below the sector median of 5.92 %. Return on assets is −102.01 %, below the sector median of 2.51 %. Operating margin is −721.09 %, below the sector median of 4.32 %.
| 47M |
| ATROAstronics Corporation | 64.24 | −0.33 % | 41M |
| DCODucommun Incorporated | 170.56 | +1.34 % | 38M |
| PKEPark Aerospace Corp. | 26.78 | −9.73 % | 8M |
| FACTFACT II Acquisition Corp. | 10.74 | 0.00 % | 570,198 |
| 0.6100 |
| 0.6310 |
| 373,400 |
| 05 October 2026 | 0.6100 | 0.6320 | 0.6100 | 0.6230 | 205,700 |
| 02 October 2026 | 0.6070 | 0.6110 | 0.5990 | 0.6100 | 131,000 |
| 01 October 2026 | 0.6000 | 0.6180 | 0.5900 | 0.5980 | 221,200 |
| 30 September 2026 | 0.6120 | 0.6180 | 0.6000 | 0.6000 | 87,100 |
| 29 September 2026 | 0.5800 | 0.6260 | 0.5780 | 0.6260 | 361,100 |
| 28 September 2026 | 0.5800 | 0.6100 | 0.5750 | 0.5810 | 141,200 |
| 25 September 2026 | 0.6010 | 0.6110 | 0.5820 | 0.5820 | 198,600 |
| 24 September 2026 | 0.6200 | 0.6390 | 0.5800 | 0.5820 | 409,800 |
| 23 September 2026 | 0.6660 | 0.6700 | 0.6300 | 0.6370 | 271,200 |
| 22 September 2026 | 0.6920 | 0.6920 | 0.6750 | 0.6800 | 176,200 |
| 21 September 2026 | 0.6890 | 0.7060 | 0.6700 | 0.6730 | 301,100 |
| 18 September 2026 | 0.7040 | 0.7200 | 0.6720 | 0.6820 | 334,300 |
| 17 September 2026 | 0.6800 | 0.7090 | 0.6600 | 0.7050 | 362,000 |
| 16 September 2026 | 0.6720 | 0.6860 | 0.6350 | 0.6680 | 507,900 |
| 15 September 2026 | 0.6900 | 0.7600 | 0.6700 | 0.6700 | 434,700 |
| 14 September 2026 | 0.7400 | 0.7510 | 0.6930 | 0.7120 | 813,000 |