Loading the section
Prices delayed by 15 minutes
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Astronics Corporation trades on Nasdaq under the ticker ATRO. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ATRO has traded between 33.12 $ and 94.46 $. As of 09 October 2026 the price stood 51.08 % of the way from the 52-week low to the high.
Over one year ATRO shares rose 68.70 %; over six months they rose 9.44 %. Volatility over 90 days is 60.30 %. Dividends are not included: this is price change only, as of 09 October 2026.
ATRO trades at a price-to-earnings ratio of 68.4, above the sector median of 26.0. Price to sales is 3.5, above the sector median of 1.3. Price to book is 19.2, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 63.79 | 66.04 | 63.22 | 64.45 | 359,100 |
| 07 October 2026 | 67.44 | 67.44 | 64.03 | 64.63 | 659,000 |
| 06 October 2026 | 69.05 | 69.66 | 66.45 | 69.16 | 334,200 |
| 05 October 2026 | 68.26 | 69.74 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Astronics Corporation (ATRO) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 886.8m $, net income was 45.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:130 COMMERCE WAY -, EAST AURORA, NY, 14052-2164, US
Astronics Corporation reported revenue of 887M $ and net income of 45M $ over the last four quarters. Net margin is 5.12 %. Revenue changed by +8.64 % year over year. Earnings per share are 0.94 $. Market capitalisation is 3.1B $.
ATRO has a return on equity of 28.06 %, above the sector median of 5.92 %. Return on assets is 6.07 %, above the sector median of 2.51 %. Operating margin is 10.21 %, above the sector median of 4.32 %.
| 47M |
| DCODucommun Incorporated | 170.56 | +1.34 % | 38M |
| PKEPark Aerospace Corp. | 26.78 | −9.73 % | 8M |
| FACTFACT II Acquisition Corp. | 10.74 | 0.00 % | 570,198 |
| PRZOParaZero Technologies Ltd. | 0.6150 | −7.93 % | 565,317 |
| 67.64 |
| 68.41 |
| 257,200 |
| 02 October 2026 | 69.98 | 70.00 | 68.07 | 68.19 | 385,800 |
| 01 October 2026 | 67.47 | 69.51 | 66.95 | 68.38 | 594,500 |
| 30 September 2026 | 68.00 | 68.00 | 66.03 | 67.42 | 495,000 |
| 29 September 2026 | 68.22 | 69.10 | 65.66 | 67.46 | 554,000 |
| 28 September 2026 | 68.51 | 68.98 | 67.13 | 67.65 | 529,600 |
| 25 September 2026 | 69.55 | 69.95 | 68.38 | 69.22 | 414,200 |
| 24 September 2026 | 68.42 | 70.18 | 67.51 | 69.15 | 262,600 |
| 23 September 2026 | 69.10 | 70.02 | 68.61 | 69.14 | 517,400 |
| 22 September 2026 | 69.00 | 70.41 | 68.00 | 69.70 | 516,600 |
| 21 September 2026 | 66.74 | 69.48 | 66.20 | 68.62 | 691,800 |
| 18 September 2026 | 65.08 | 66.47 | 64.25 | 65.71 | 2M |
| 17 September 2026 | 67.65 | 68.93 | 62.66 | 64.94 | 1M |
| 16 September 2026 | 66.75 | 69.64 | 65.62 | 66.28 | 745,700 |
| 15 September 2026 | 70.97 | 71.88 | 66.27 | 66.64 | 744,900 |
| 14 September 2026 | 71.94 | 72.00 | 69.85 | 70.97 | 795,800 |
| 11 September 2026 | 74.31 | 76.25 | 72.67 | 73.98 | 393,400 |