Loading the section…
The price of KNOT Offshore Partners LP (KNOP) on October 9, 2026 is 10.29 USD, −0.87% on the day. Over 52 weeks the stock traded between 8.00 USD and 11.78 USD; the price now sits 61% of the way up that range. Over the past year the price changed by +20.35%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +24.58 %
KNOT Offshore Partners LP trades on NYSE under the ticker KNOP. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KNOP has traded between 8.00 $ and 11.78 $. As of 9 October 2026 the price stood 60.58 % of the way from the 52-week low to the high.
Over one year KNOP shares rose 20.35 %; over six months they rose 1.08 %. Volatility over 90 days is 23.31 %. Dividends are not included: this is price change only, as of 9 October 2026.
KNOT Offshore Partners LP reported revenue of 364M $ and net income of 23M $ for the latest fiscal year. Net margin is 6.38 %. Revenue changed by +14.39 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 10.37 | 10.37 | 10.19 | 10.29 | 25,500 |
| 8 October 2026 | 10.39 | 10.54 | 10.25 | 10.38 | 21,500 |
| 7 October 2026 | 10.28 | 10.40 | 10.20 | 10.34 | 37,300 |
| 6 October 2026 | 10.35 | 10.56 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:2 QUEEN'S CROSS, ABERDEEN, AB15 4YB
| 297M |
| INSWInternational Seaways, Inc. | 119.82 | −1.64 % | 85M |
| GLNGGolar LNG Limited | 47.92 | −1.03 % | 70M |
| MATXMatson, Inc. | 225.67 | −0.93 % | 67M |
| KEXKirby Corporation | 136.25 | −1.35 % | 61M |
| 10.22 |
| 10.25 |
| 67,400 |
| 5 October 2026 | 10.61 | 10.66 | 10.24 | 10.39 | 41,900 |
| 2 October 2026 | 10.50 | 10.64 | 10.38 | 10.59 | 20,600 |
| 1 October 2026 | 10.40 | 10.60 | 10.22 | 10.47 | 72,100 |
| 30 September 2026 | 10.53 | 10.53 | 10.30 | 10.33 | 26,800 |
| 29 September 2026 | 10.50 | 10.54 | 10.36 | 10.50 | 28,900 |
| 28 September 2026 | 10.61 | 10.65 | 10.39 | 10.49 | 47,100 |
| 25 September 2026 | 10.61 | 10.64 | 10.17 | 10.56 | 87,000 |
| 24 September 2026 | 10.80 | 10.80 | 10.60 | 10.69 | 30,000 |
| 23 September 2026 | 11.05 | 11.05 | 10.76 | 10.79 | 18,400 |
| 22 September 2026 | 11.04 | 11.09 | 10.84 | 10.94 | 33,400 |
| 21 September 2026 | 11.26 | 11.28 | 11.07 | 11.18 | 41,400 |
| 18 September 2026 | 11.26 | 11.38 | 11.19 | 11.30 | 34,800 |
| 17 September 2026 | 11.10 | 11.28 | 11.09 | 11.25 | 23,100 |
| 16 September 2026 | 11.14 | 11.29 | 11.04 | 11.10 | 25,800 |
| 15 September 2026 | 11.25 | 11.37 | 11.07 | 11.25 | 25,200 |
| 14 September 2026 | 11.22 | 11.35 | 11.00 | 11.28 | 45,300 |