Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −18.18 %
The series is stated in the current share scale after splits; dividends are not included in the price
Innate Pharma S.A. trades on Nasdaq under the ticker IPHA. The company belongs to the Health care sector. The trading history on this page starts on 17 October 2019.
Over the past 52 weeks IPHA has traded between 1.17 $ and 2.71 $. As of 9 October 2026 the price stood 29.22 % of the way from the 52-week low to the high.
Over one year IPHA shares fell 19.40 %; over six months they rose 14.89 %. Volatility over 90 days is 73.63 %. Dividends are not included: this is price change only, as of 9 October 2026.
Innate Pharma S.A. reported revenue of 9M € and a net loss of 49M € for the latest fiscal year. Net margin is −546.11 %. Revenue changed by −55.25 % year over year. Earnings per share are −0.55 €.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.49 | 1.68 | 1.49 | 1.62 | 46,900 |
| 8 October 2026 | 1.51 | 1.54 | 1.47 | 1.48 | 18,400 |
| 7 October 2026 | 1.54 | 1.55 | 1.50 | 1.52 | 13,800 |
| 6 October 2026 | 1.58 | 1.65 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:117 AVENUE DE LUMINY BP 30191, MARSEILLE, 13009
| 5M |
| DBVTDBV Technologies S.A. | 9.80 | +2.62 % | 4M |
| MESOMesoblast Limited | 14.29 | +3.93 % | 3M |
| AUTLAutolus Therapeutics plc | 1.81 | +2.26 % | 3M |
| CLLSCellectis S.A. | 1.26 | +0.80 % | 251,906 |
| 1.53 |
| 1.59 |
| 133,700 |
| 5 October 2026 | 1.55 | 1.69 | 1.53 | 1.58 | 106,900 |
| 2 October 2026 | 1.56 | 1.69 | 1.53 | 1.56 | 92,700 |
| 1 October 2026 | 1.60 | 1.67 | 1.58 | 1.59 | 63,900 |
| 30 September 2026 | 1.61 | 1.78 | 1.61 | 1.63 | 37,800 |
| 29 September 2026 | 1.63 | 1.67 | 1.59 | 1.60 | 31,800 |
| 28 September 2026 | 1.71 | 1.79 | 1.66 | 1.70 | 42,100 |
| 25 September 2026 | 1.67 | 1.70 | 1.61 | 1.70 | 31,000 |
| 24 September 2026 | 1.72 | 1.73 | 1.69 | 1.70 | 17,700 |
| 23 September 2026 | 1.81 | 1.81 | 1.76 | 1.76 | 23,700 |
| 22 September 2026 | 1.84 | 1.84 | 1.77 | 1.80 | 55,700 |
| 21 September 2026 | 1.86 | 1.86 | 1.79 | 1.86 | 77,000 |
| 18 September 2026 | 1.92 | 1.94 | 1.85 | 1.90 | 91,400 |
| 17 September 2026 | 1.99 | 1.99 | 1.82 | 1.91 | 190,000 |
| 16 September 2026 | 1.86 | 2.20 | 1.84 | 2.01 | 201,700 |
| 15 September 2026 | 1.85 | 1.92 | 1.84 | 1.86 | 47,800 |
| 14 September 2026 | 1.86 | 1.90 | 1.81 | 1.85 | 20,800 |