Loading the section
The price of HomesToLife Ltd (HTLM) on October 9, 2026 is 1.70 USD, -2.86% on the day. Over 52 weeks the stock traded between 1.56 USD and 4.19 USD; the price now sits 7% of the way up that range. Over the past year the price changed by -48.53%.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
HomesToLife Ltd trades on Nasdaq under the ticker HTLM. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 01 October 2024.
Over the past 52 weeks HTLM has traded between 1.56 $ and 4.19 $. As of 09 October 2026 the price stood 7.22 % of the way from the 52-week low to the high.
Over one year HTLM shares fell 48.53 %; over six months they rose 5.42 %. Volatility over 90 days is 67.87 %. Dividends are not included: this is price change only, as of 09 October 2026.
HomesToLife Ltd reported revenue of 378M $ and net income of 17M $ for the latest fiscal year. Net margin is 4.38 %. Revenue changed by +12.78 % year over year. Earnings per share are 0.18 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.76 | 1.76 | 1.70 | 1.72 | 400 |
| 08 October 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1,100 |
| 07 October 2026 | 1.82 | 1.82 | 1.70 | 1.80 | 6,400 |
| 06 October 2026 | 1.88 | 1.94 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:6 RAFFLES BOULEVARD #02-01/02, MARINA SQUARE, SINGAPORE, 039594, SG
HTLM has a return on equity of 59.46 %, above the sector median of 6.51 %. Return on assets is 11.90 %, above the sector median of 1.81 %. Operating margin is 5.13 %, above the sector median of 2.98 %.
| 3M |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 261.44 | +2.90 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| 1.77 |
| 1.77 |
| 10,400 |
| 05 October 2026 | 1.94 | 1.98 | 1.82 | 1.94 | 78,700 |
| 02 October 2026 | 1.94 | 1.95 | 1.90 | 1.90 | 14,400 |
| 01 October 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 3,100 |
| 30 September 2026 | 1.88 | 2.00 | 1.84 | 1.89 | 11,800 |
| 29 September 2026 | 1.65 | 2.25 | 1.65 | 1.94 | 69,800 |
| 28 September 2026 | 1.81 | 1.81 | 1.75 | 1.75 | 2,100 |
| 25 September 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 24 September 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 23 September 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 700 |
| 22 September 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 700 |
| 21 September 2026 | 1.99 | 1.99 | 1.82 | 1.84 | 2,800 |
| 18 September 2026 | 1.70 | 1.97 | 1.70 | 1.97 | 16,200 |
| 17 September 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 16 September 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 15 September 2026 | 1.74 | 1.78 | 1.74 | 1.78 | 1,200 |
| 14 September 2026 | 1.72 | 1.80 | 1.72 | 1.79 | 4,400 |