Loading the section…
The price of Arhaus, Inc. (ARHS) on October 9, 2026 is 9.69 USD, -0.62% on the day. Over 52 weeks the stock traded between 5.57 USD and 12.08 USD; the price now sits 63% of the way up that range. Over the past year the price changed by -8.15%. The P/E ratio is 21.3, which is above the sector median (18.7). Market capitalization is 1.37 billion USD, rank 2 among 4 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −4.34 %
Arhaus, Inc. trades on Nasdaq under the ticker ARHS. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 4 November 2021.
Over the past 52 weeks ARHS has traded between 5.57 $ and 12.08 $. As of 9 October 2026 the price stood 63.29 % of the way from the 52-week low to the high.
Over one year ARHS shares fell 8.15 %; over six months they rose 43.13 %. Volatility over 90 days is 64.47 %. Dividends are not included: this is price change only, as of 9 October 2026.
ARHS trades at a price-to-earnings ratio of 21.3, above the sector median of 18.7. Price to sales is 1.0, above the sector median of 0.8. Price to book is 3.7, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 9.75 | 9.88 | 9.56 | 9.69 | 944,200 |
| 8 October 2026 | 9.71 | 9.97 | 9.71 | 9.75 | 2M |
| 7 October 2026 | 9.77 | 9.92 | 9.66 | 9.84 | 1M |
| 6 October 2026 | 10.33 | 10.36 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:51 EAST HINES HILL ROAD, BOSTON HEIGHTS, OH, 44236, US
Arhaus, Inc. reported revenue of 1.4B $ and net income of 65M $ over the last four quarters. Net margin is 4.67 %. Revenue changed by +7.36 % year over year. Earnings per share are 0.47 $. Market capitalisation is 1.4B $.
ARHS has a return on equity of 17.33 %, above the sector median of 6.51 %. Return on assets is 4.69 %, above the sector median of 1.81 %. Operating margin is 6.19 %, above the sector median of 2.98 %.
| 16,265 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| 9.88 |
| 9.92 |
| 2M |
| 5 October 2026 | 10.23 | 10.26 | 9.94 | 10.11 | 2M |
| 2 October 2026 | 10.12 | 10.48 | 9.87 | 10.24 | 3M |
| 1 October 2026 | 9.39 | 10.09 | 9.36 | 9.87 | 2M |
| 30 September 2026 | 9.53 | 9.72 | 9.36 | 9.47 | 1M |
| 29 September 2026 | 9.67 | 9.71 | 9.37 | 9.46 | 1M |
| 28 September 2026 | 9.43 | 9.72 | 9.38 | 9.63 | 1M |
| 25 September 2026 | 9.48 | 9.76 | 9.43 | 9.71 | 2M |
| 24 September 2026 | 9.21 | 9.49 | 8.90 | 9.47 | 2M |
| 23 September 2026 | 9.32 | 9.32 | 8.83 | 9.02 | 2M |
| 22 September 2026 | 8.90 | 9.32 | 8.86 | 9.29 | 1M |
| 21 September 2026 | 8.60 | 8.79 | 8.27 | 8.73 | 2M |
| 18 September 2026 | 7.45 | 7.83 | 7.45 | 7.79 | 2M |
| 17 September 2026 | 7.46 | 7.62 | 7.22 | 7.59 | 2M |
| 16 September 2026 | 7.27 | 7.53 | 7.07 | 7.20 | 2M |
| 15 September 2026 | 8.09 | 8.09 | 7.29 | 7.31 | 1M |
| 14 September 2026 | 7.98 | 8.35 | 7.95 | 8.12 | 874,700 |