Loading the section
The price of The Lovesac Company (LOVE) on October 9, 2026 is 14.21 USD, -2.60% on the day. Over 52 weeks the stock traded between 10.33 USD and 19.25 USD; the price now sits 44% of the way up that range. Over the past year the price changed by -7.31%. The P/E ratio is 54.6, which is above the sector median (18.7). Market capitalization is 208.01 million USD, rank 4 among 4 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The Lovesac Company trades on Nasdaq under the ticker LOVE. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 27 June 2018.
Over the past 52 weeks LOVE has traded between 10.33 $ and 19.25 $. As of 09 October 2026 the price stood 43.52 % of the way from the 52-week low to the high.
Over one year LOVE shares fell 7.31 %; over six months they fell 7.43 %. Volatility over 90 days is 57.48 %. Dividends are not included: this is price change only, as of 09 October 2026.
LOVE trades at a price-to-earnings ratio of 54.6, above the sector median of 18.7. Price to sales is 0.3, below the sector median of 0.8. Price to book is 1.0, below the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 14.66 | 14.66 | 14.08 | 14.21 | 158,400 |
| 08 October 2026 | 14.22 | 14.66 | 14.07 | 14.59 | 404,800 |
| 07 October 2026 | 14.59 | 14.70 | 14.25 | 14.32 | 133,500 |
| 06 October 2026 | 14.84 | 15.02 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:421 ATLANTIC STREET, SUITE 200, STAMFORD, CT, US
The Lovesac Company reported revenue of 697M $ and net income of 4M $ over the last four quarters. Net margin is 0.55 %. Revenue changed by +1.54 % year over year. Earnings per share are 0.25 $. Market capitalisation is 208M $.
LOVE has a return on equity of 1.85 %, below the sector median of 6.51 %. Return on assets is 0.76 %, below the sector median of 1.81 %. Operating margin is 0.42 %, below the sector median of 2.98 %.
| 16,265 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| 14.59 |
| 14.76 |
| 184,800 |
| 05 October 2026 | 14.70 | 15.12 | 14.16 | 14.83 | 214,000 |
| 02 October 2026 | 15.17 | 15.17 | 14.57 | 14.70 | 144,000 |
| 01 October 2026 | 15.05 | 15.10 | 14.62 | 14.97 | 149,600 |
| 30 September 2026 | 15.68 | 15.90 | 15.04 | 15.05 | 168,400 |
| 29 September 2026 | 15.34 | 15.80 | 15.34 | 15.62 | 160,700 |
| 28 September 2026 | 15.01 | 15.47 | 14.89 | 15.42 | 189,000 |
| 25 September 2026 | 14.73 | 15.28 | 14.73 | 15.19 | 238,500 |
| 24 September 2026 | 14.53 | 15.08 | 14.46 | 14.70 | 386,100 |
| 23 September 2026 | 14.62 | 14.62 | 14.35 | 14.49 | 207,700 |
| 22 September 2026 | 13.75 | 14.66 | 13.69 | 14.62 | 261,200 |
| 21 September 2026 | 13.50 | 13.73 | 13.27 | 13.56 | 257,700 |
| 18 September 2026 | 14.12 | 14.30 | 13.43 | 13.50 | 340,700 |
| 17 September 2026 | 14.79 | 15.05 | 14.29 | 14.35 | 332,300 |
| 16 September 2026 | 14.86 | 14.90 | 14.38 | 14.63 | 377,200 |
| 15 September 2026 | 14.68 | 15.01 | 14.11 | 14.94 | 388,400 |
| 14 September 2026 | 13.88 | 14.80 | 13.70 | 14.69 | 466,800 |