Loading the section…
The price of RH (RH) on October 9, 2026 is 116.99 USD, +2.92% on the day. Over 52 weeks the stock traded between 106.30 USD and 239.40 USD; the price now sits 8% of the way up that range. Over the past year the price changed by -41.29%. The P/E ratio is 21.5, which is above the sector median (18.7). Market capitalization is 2.21 billion USD, rank 1 among 4 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −35.56 %
RH trades on NYSE under the ticker RH. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RH has traded between 106.30 $ and 239.40 $. As of 9 October 2026 the price stood 8.03 % of the way from the 52-week low to the high.
Over one year RH shares fell 41.29 %; over six months they fell 6.84 %. Volatility over 90 days is 57.83 %. Dividends are not included: this is price change only, as of 9 October 2026.
RH trades at a price-to-earnings ratio of 21.5, above the sector median of 18.7. Price to sales is 0.6, below the sector median of 0.8. Price to book is 38.8, above the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 114.00 | 118.87 | 113.25 | 116.99 | 900,600 |
| 8 October 2026 | 113.74 | 115.03 | 111.60 | 113.67 | 886,400 |
| 7 October 2026 | 115.70 | 117.45 | 112.95 | 115.19 | 906,000 |
| 6 October 2026 | 118.19 | 118.56 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
RH (RH) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-04-30, revenue was 3.4bn $, net income was 103.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:15 KOCH ROAD SUITE K, CORTE MADERA, CA, 94925, US
RH reported revenue of 3.4B $ and net income of 103M $ over the last four quarters. Net margin is 3.01 %. Revenue changed by +4.84 % year over year. Earnings per share are 5.18 $. Market capitalisation is 2.2B $.
RH has a return on equity of 181.02 %, above the sector median of 6.51 %. Return on assets is 2.08 %, above the sector median of 1.81 %. Operating margin is 10.67 %, above the sector median of 2.98 %.
| 16,265 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| 114.89 |
| 117.16 |
| 884,800 |
| 5 October 2026 | 120.65 | 120.68 | 115.66 | 117.45 | 860,800 |
| 2 October 2026 | 123.40 | 124.41 | 120.00 | 120.46 | 783,300 |
| 1 October 2026 | 121.61 | 123.10 | 118.36 | 120.51 | 742,900 |
| 30 September 2026 | 123.36 | 124.73 | 121.01 | 121.75 | 631,200 |
| 29 September 2026 | 123.81 | 125.00 | 121.74 | 122.21 | 553,900 |
| 28 September 2026 | 122.75 | 124.79 | 118.89 | 122.08 | 863,300 |
| 25 September 2026 | 122.37 | 125.75 | 121.55 | 124.17 | 739,000 |
| 24 September 2026 | 123.92 | 125.76 | 120.36 | 121.19 | 697,400 |
| 23 September 2026 | 129.07 | 131.43 | 124.07 | 124.59 | 866,600 |
| 22 September 2026 | 131.00 | 134.66 | 130.20 | 130.64 | 807,500 |
| 21 September 2026 | 127.94 | 128.49 | 124.57 | 127.20 | 624,000 |
| 18 September 2026 | 126.50 | 128.55 | 125.64 | 126.54 | 815,900 |
| 17 September 2026 | 131.57 | 132.95 | 126.58 | 126.82 | 624,600 |
| 16 September 2026 | 125.55 | 131.28 | 124.41 | 126.52 | 950,300 |
| 15 September 2026 | 133.57 | 133.61 | 124.77 | 124.83 | 1M |
| 14 September 2026 | 131.40 | 139.93 | 129.50 | 134.17 | 964,400 |