Loading the section…
The price of HeartSciences Inc. (HSCS) on October 9, 2026 is 3.18 USD, +4.61% on the day. Over 52 weeks the stock traded between 1.63 USD and 5.25 USD; the price now sits 43% of the way up that range. Over the past year the price changed by −14.52%. Market capitalization is 2.98 million USD, rank 22 among 23 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −11.17 %
HeartSciences Inc. trades on Nasdaq under the ticker HSCS. The company belongs to the Health care sector. The trading history on this page starts on 16 June 2022.
Over the past 52 weeks HSCS has traded between 1.63 $ and 5.25 $. As of 9 October 2026 the price stood 42.82 % of the way from the 52-week low to the high.
Over one year HSCS shares fell 14.52 %; over six months they rose 52.88 %. Volatility over 90 days is 132.70 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 344, above the sector median of 4.0. Price to book is 1.1, below the sector median of 2.5. Calculated from reports for the period ending 31 January 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 3.25 | 3.44 | 3.15 | 3.18 | 109,300 |
| 8 October 2026 | 3.40 | 3.44 | 3.02 | 3.04 | 152,700 |
| 7 October 2026 | 3.67 | 3.82 | 3.49 | 3.49 | 75,300 |
| 6 October 2026 | 3.79 | 3.88 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 January 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:550 RESERVE ST, SUITE 360, SOUTHLAKE, TX, 76092, US
HSCS has a return on equity of −319.94 %, below the sector median of −41.68 %. Return on assets is −112.32 %, below the sector median of −32.11 %.
| 140M |
| STESTERIS plc (Ireland) | 214.40 | +1.73 % | 139M |
| SNNSmith & Nephew SNATS, Inc. | 27.24 | +1.04 % | 46M |
| MSAMSA Safety Incorporated | 180.71 | +1.47 % | 45M |
| ENOVEnovis Corporation | 17.69 | +1.49 % | 36M |
| 3.37 |
| 3.77 |
| 599,700 |
| 5 October 2026 | 4.15 | 4.63 | 4.15 | 4.36 | 2M |
| 2 October 2026 | 3.87 | 4.44 | 3.87 | 4.30 | 178,000 |
| 1 October 2026 | 4.15 | 4.24 | 3.80 | 3.89 | 134,300 |
| 30 September 2026 | 4.14 | 4.36 | 4.11 | 4.18 | 72,900 |
| 29 September 2026 | 4.40 | 4.48 | 3.97 | 4.05 | 136,800 |
| 28 September 2026 | 4.65 | 4.65 | 4.29 | 4.43 | 99,700 |
| 25 September 2026 | 4.78 | 5.00 | 4.66 | 4.73 | 97,900 |
| 24 September 2026 | 4.64 | 4.75 | 4.23 | 4.63 | 125,900 |
| 23 September 2026 | 4.56 | 5.03 | 4.45 | 4.52 | 179,700 |
| 22 September 2026 | 4.76 | 5.21 | 4.55 | 4.61 | 264,400 |
| 21 September 2026 | 5.25 | 5.25 | 4.62 | 4.68 | 247,400 |
| 18 September 2026 | 4.79 | 5.21 | 4.68 | 5.20 | 174,400 |
| 17 September 2026 | 3.90 | 4.89 | 3.81 | 4.84 | 386,200 |
| 16 September 2026 | 3.45 | 3.94 | 3.43 | 3.79 | 89,200 |
| 15 September 2026 | 3.50 | 3.50 | 3.25 | 3.44 | 65,700 |
| 14 September 2026 | 3.39 | 3.60 | 3.33 | 3.54 | 81,000 |