Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
HF Foods Group Inc. trades on Nasdaq under the ticker HFFG. The company belongs to the Consumer defensive sector. The trading history on this page starts on 07 September 2017.
Over the past 52 weeks HFFG has traded between 1.38 $ and 2.79 $. As of 09 October 2026 the price stood 16.37 % of the way from the 52-week low to the high.
Over one year HFFG shares fell 37.60 %; over six months they fell 24.06 %. Volatility over 90 days is 57.47 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.1, below the sector median of 0.9. Price to book is 0.4, below the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 1.59 | 1.61 | 1.56 | 1.61 | 88,300 |
| 07 October 2026 | 1.60 | 1.62 | 1.55 | 1.60 | 51,100 |
| 06 October 2026 | 1.60 | 1.62 | 1.55 | 1.61 | 50,900 |
| 05 October 2026 | 1.63 | 1.64 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:6325 SOUTH RAINBOW BOULEVARD, SUITE 420, LAS VEGAS, NV, 89118, US
HF Foods Group Inc. reported revenue of 1.2B $ and a net loss of 36M $ over the last four quarters. Net margin is −2.91 %. Revenue changed by +3.11 % year over year. Earnings per share are −0.68 $. Market capitalisation is 86M $.
HFFG has a return on equity of −17.72 %, below the sector median of 6.34 %. Return on assets is −6.61 %, below the sector median of 2.21 %. Operating margin is −2.67 %, below the sector median of 3.58 %.
| 196,563 |
| WMTWalmart Inc. | 111.35 | +0.71 % | 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| KOCoca-Cola Company (The) | 88.05 | +0.32 % | 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| 1.56 |
| 1.60 |
| 71,600 |
| 02 October 2026 | 1.67 | 1.69 | 1.63 | 1.63 | 53,400 |
| 01 October 2026 | 1.63 | 1.66 | 1.59 | 1.66 | 47,800 |
| 30 September 2026 | 1.56 | 1.64 | 1.54 | 1.64 | 148,800 |
| 29 September 2026 | 1.57 | 1.60 | 1.56 | 1.58 | 32,200 |
| 28 September 2026 | 1.59 | 1.61 | 1.55 | 1.58 | 36,900 |
| 25 September 2026 | 1.55 | 1.60 | 1.52 | 1.59 | 41,200 |
| 24 September 2026 | 1.53 | 1.58 | 1.52 | 1.55 | 41,500 |
| 23 September 2026 | 1.52 | 1.56 | 1.52 | 1.54 | 45,200 |
| 22 September 2026 | 1.53 | 1.58 | 1.52 | 1.52 | 102,600 |
| 21 September 2026 | 1.53 | 1.57 | 1.47 | 1.51 | 169,600 |
| 18 September 2026 | 1.61 | 1.67 | 1.58 | 1.60 | 321,400 |
| 17 September 2026 | 1.63 | 1.65 | 1.61 | 1.61 | 24,400 |
| 16 September 2026 | 1.63 | 1.66 | 1.61 | 1.63 | 95,800 |
| 15 September 2026 | 1.65 | 1.70 | 1.61 | 1.66 | 75,800 |
| 14 September 2026 | 1.65 | 1.70 | 1.65 | 1.67 | 44,900 |
| 11 September 2026 | 1.69 | 1.74 | 1.65 | 1.66 | 18,800 |