Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Rave Restaurant Group, Inc. trades on Nasdaq under the ticker RAVE. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RAVE has traded between 2.06 $ and 3.60 $. As of 09 October 2026 the price stood 15.58 % of the way from the 52-week low to the high.
Over one year RAVE shares fell 21.50 %; over six months they fell 2.13 %. Volatility over 90 days is 47.92 %. Dividends are not included: this is price change only, as of 09 October 2026.
RAVE trades at a price-to-earnings ratio of 10.9, below the sector median of 21.6. Price to sales is 2.5, above the sector median of 0.9. Price to book is 1.9, below the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 2.31 | 2.32 | 2.27 | 2.30 | 21,163 |
| 08 October 2026 | 2.27 | 2.31 | 2.24 | 2.24 | 43,000 |
| 07 October 2026 | 2.29 | 2.35 | 2.26 | 2.32 | 28,300 |
| 06 October 2026 | 2.28 | 2.37 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:3551 PLANO PARKWAY, THE COLONY, TX, 75056, US
Rave Restaurant Group, Inc. reported revenue of 13M $ and net income of 3M $ over the last four quarters. Net margin is 23.19 %. Revenue changed by +3.20 % year over year. Earnings per share are 0.21 $. Market capitalisation is 32M $.
RAVE has a return on equity of 17.81 %, above the sector median of 6.34 %. Return on assets is 15.76 %, above the sector median of 2.21 %.
| 126,482 |
| WMTWalmart Inc. | 111.35 | +0.71 % | 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| KOCoca-Cola Company (The) | 88.05 | +0.32 % | 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| 2.28 |
| 2.29 |
| 26,800 |
| 05 October 2026 | 2.29 | 2.31 | 2.28 | 2.29 | 30,000 |
| 02 October 2026 | 2.31 | 2.35 | 2.26 | 2.31 | 62,100 |
| 01 October 2026 | 2.27 | 2.39 | 2.27 | 2.31 | 28,000 |
| 30 September 2026 | 2.38 | 2.38 | 2.29 | 2.30 | 49,600 |
| 29 September 2026 | 2.38 | 2.38 | 2.31 | 2.35 | 44,300 |
| 28 September 2026 | 2.37 | 2.41 | 2.32 | 2.35 | 201,500 |
| 25 September 2026 | 2.29 | 2.33 | 2.23 | 2.29 | 320,900 |
| 24 September 2026 | 2.29 | 2.40 | 2.06 | 2.29 | 937,000 |
| 23 September 2026 | 2.78 | 2.80 | 2.74 | 2.75 | 27,800 |
| 22 September 2026 | 2.72 | 2.86 | 2.72 | 2.82 | 11,000 |
| 21 September 2026 | 2.86 | 2.86 | 2.69 | 2.69 | 80,100 |
| 18 September 2026 | 2.88 | 2.92 | 2.75 | 2.88 | 38,400 |
| 17 September 2026 | 2.86 | 2.96 | 2.84 | 2.91 | 10,500 |
| 16 September 2026 | 2.90 | 2.90 | 2.82 | 2.85 | 53,400 |
| 15 September 2026 | 2.94 | 2.95 | 2.85 | 2.89 | 15,200 |
| 14 September 2026 | 2.91 | 3.00 | 2.89 | 2.94 | 13,900 |