Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
PepsiCo, Inc. trades on Nasdaq under the ticker PEP. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PEP has traded between 123.47 $ and 171.48 $. As of 09 October 2026 the price stood 5.21 % of the way from the 52-week low to the high.
Over one year PEP shares fell 9.27 %; over six months they fell 19.79 %. Volatility over 90 days is 21.92 %. Dividends are not included: this is price change only, as of 09 October 2026.
PEP trades at a price-to-earnings ratio of 20.0, below the sector median of 21.6. Price to sales is 1.8, above the sector median of 0.9. Price to book is 8.2, above the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 126.85 | 127.10 | 125.29 | 125.97 | 10M |
| 08 October 2026 | 124.31 | 129.50 | 124.05 | 128.34 | 24M |
| 07 October 2026 | 125.93 | 126.44 | 123.47 | 123.73 | 13M |
| 06 October 2026 | 125.66 | 127.21 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
PepsiCo is not only drinks: roughly half the business is Frito-Lay snacks, and they supply most of the profit.
Unlike Coca-Cola, the company owns both manufacturing and a large part of bottling and distribution. That makes it capital-intensive but gives control of the shelf: its own representatives stock stores directly, an advantage in impulse categories.
The snack business — Lay's, Doritos, Cheetos and others — grows more steadily than beverages and carries higher margins. Drinks include Pepsi, Gatorade, Mountain Dew, water and partner brands. That combination leaves the company less dependent on a single category than a pure beverage maker.
The main drivers are price and volume: in recent years revenue grew largely on price, and whether volume holds has become the key question. A separate storyline is weight-loss medication and its possible effect on snack consumption — an effect still debated rather than measured. PepsiCo is a dividend aristocrat with a long record of increases.
Address:700 ANDERSON HILL RD, PURCHASE, NY, 10577, US
PepsiCo, Inc. reported revenue of 95.4B $ and net income of 8.7B $ over the last four quarters. Net margin is 9.15 %. Revenue changed by +4.29 % year over year. Earnings per share are 6.37 $. Market capitalisation is 174.6B $.
PEP has a return on equity of 40.84 %, above the sector median of 6.34 %. Return on assets is 7.89 %, above the sector median of 2.21 %. Operating margin is 12.71 %, above the sector median of 3.58 %.
PepsiCo, Inc. pays dividends quarterly: 5.81 $ per share over the past twelve months, a yield of 4.54 %. The latest payment was 1.48 $, with an ex-dividend date of 04 September 2026. The company has raised its payout for 16 years in a row.
| 98M |
| DEODiageo plc | 86.73 | −0.29 % | 83M |
| COCOThe Vita Coco Company, Inc. | 58.13 | +3.84 % | 78M |
| WESTWestrock Coffee Company | 8.18 | −0.12 % | 2M |
| SRXHSRX Global Inc. | 1.45 | +3.57 % | 1M |
| 124.63 |
| 125.71 |
| 10M |
| 05 October 2026 | 125.85 | 126.05 | 124.22 | 125.65 | 9M |
| 02 October 2026 | 125.96 | 126.30 | 125.16 | 125.89 | 6M |
| 01 October 2026 | 126.94 | 127.31 | 125.53 | 125.60 | 9M |
| 30 September 2026 | 128.90 | 129.98 | 126.70 | 126.72 | 10M |
| 29 September 2026 | 126.51 | 128.94 | 126.42 | 128.69 | 8M |
| 28 September 2026 | 127.48 | 128.75 | 126.72 | 128.50 | 8M |
| 25 September 2026 | 127.75 | 128.72 | 126.90 | 128.63 | 7M |
| 24 September 2026 | 131.02 | 131.19 | 128.11 | 128.15 | 10M |
| 23 September 2026 | 131.09 | 131.39 | 129.22 | 130.18 | 8M |
| 22 September 2026 | 130.41 | 131.41 | 129.93 | 131.19 | 8M |
| 21 September 2026 | 129.65 | 130.22 | 127.98 | 129.59 | 12M |
| 18 September 2026 | 132.21 | 132.30 | 129.55 | 129.75 | 24M |
| 17 September 2026 | 134.78 | 134.91 | 132.93 | 133.66 | 11M |
| 16 September 2026 | 135.42 | 136.05 | 134.24 | 134.34 | 7M |
| 15 September 2026 | 135.77 | 136.03 | 134.75 | 135.50 | 8M |
| 14 September 2026 | 138.00 | 138.80 | 136.15 | 136.34 | 11M |