Prices delayed by 15 minutes
Next earnings report: 13 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Domino's Pizza Inc trades on Nasdaq under the ticker DPZ. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DPZ has traded between 282.00 $ and 442.35 $. As of 09 October 2026 the price stood 16.62 % of the way from the 52-week low to the high.
Over one year DPZ shares fell 24.98 %; over six months they fell 17.32 %. Volatility over 90 days is 35.94 %. Dividends are not included: this is price change only, as of 09 October 2026.
DPZ trades at a price-to-earnings ratio of 17.5, below the sector median of 21.6. Price to sales is 2.1, above the sector median of 0.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 301.96 | 310.24 | 300.32 | 308.65 | 916,800 |
| 07 October 2026 | 304.89 | 310.85 | 302.74 | 303.10 | 892,500 |
| 06 October 2026 | 300.95 | 305.89 | 298.96 | 302.87 | 754,200 |
| 05 October 2026 | 298.26 | 299.90 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Domino's Pizza sells pizza through franchisees and has long behaved like a technology company.
Almost every outlet belongs to a franchisee paying a percentage of sales. What stays with the company is the brand, the recipes and — more importantly — the ordering system: its own app and website, through which most sales pass, bypassing delivery aggregators and their commission.
The second and less visible part is supplying franchisees with dough and ingredients from its own plants: that gives the company additional earnings and control over quality. Delivery by its own drivers costs less than an aggregator but requires people. Risks: franchisee solvency, competition from aggregators and cheese prices. A dividend is paid and buybacks are active.
Address:30 FRANK LLOYD WRIGHT DRIVE, ANN ARBOR, MI, 48105, US
Domino's Pizza Inc reported revenue of 5.0B $ and net income of 592M $ over the last four quarters. Net margin is 11.89 %. Revenue changed by +5.17 % year over year. Earnings per share are 17.37 $. Market capitalisation is 10.4B $.
Domino's Pizza Inc pays dividends quarterly: 7.71 $ per share over the past twelve months, a yield of 2.50 %. The latest payment was 1.99 $, with an ex-dividend date of 15 September 2026. The company has raised its payout for 12 years in a row.
| 126,482 |
| WMTWalmart Inc. | 111.35 | +0.71 % | 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| KOCoca-Cola Company (The) | 88.05 | +0.32 % | 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| 293.45 |
| 297.27 |
| 597,300 |
| 02 October 2026 | 296.79 | 301.31 | 294.97 | 297.62 | 579,100 |
| 01 October 2026 | 299.73 | 300.02 | 294.60 | 295.00 | 648,100 |
| 30 September 2026 | 301.35 | 302.90 | 296.40 | 299.61 | 774,000 |
| 29 September 2026 | 291.40 | 302.08 | 289.22 | 301.81 | 884,500 |
| 28 September 2026 | 291.23 | 293.77 | 286.32 | 292.27 | 610,400 |
| 25 September 2026 | 293.50 | 294.22 | 287.48 | 292.14 | 637,000 |
| 24 September 2026 | 295.72 | 296.85 | 290.56 | 293.03 | 587,000 |
| 23 September 2026 | 297.25 | 297.79 | 288.73 | 296.43 | 866,800 |
| 22 September 2026 | 301.28 | 304.99 | 296.50 | 297.12 | 817,800 |
| 21 September 2026 | 295.00 | 298.38 | 294.45 | 295.94 | 810,600 |
| 18 September 2026 | 296.62 | 298.23 | 293.37 | 294.20 | 2M |
| 17 September 2026 | 303.77 | 304.39 | 297.43 | 297.65 | 834,000 |
| 16 September 2026 | 310.82 | 312.38 | 299.89 | 301.30 | 774,200 |
| 15 September 2026 | 321.78 | 322.89 | 310.40 | 310.82 | 679,000 |
| 14 September 2026 | 316.00 | 325.85 | 316.00 | 323.77 | 647,200 |
| 11 September 2026 | 320.35 | 321.60 | 310.64 | 311.60 | 597,100 |