Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
US Foods Holding Corp. trades on NYSE under the ticker USFD. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks USFD has traded between 69.88 $ and 111.42 $. As of 09 October 2026 the price stood 65.58 % of the way from the 52-week low to the high.
Over one year USFD shares rose 27.67 %; over six months they rose 5.48 %. Volatility over 90 days is 28.48 %. Dividends are not included: this is price change only, as of 09 October 2026.
USFD trades at a price-to-earnings ratio of 31.9, above the sector median of 21.6. Price to sales is 0.5, below the sector median of 0.9. Price to book is 5.0, above the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 96.05 | 98.16 | 95.81 | 97.12 | 2M |
| 07 October 2026 | 96.18 | 96.75 | 95.61 | 96.05 | 1M |
| 06 October 2026 | 95.32 | 96.93 | 95.13 | 96.53 | 1M |
| 05 October 2026 | 96.61 | 96.99 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
US Foods delivers food to restaurants and canteens — the second largest foodservice wholesaler.
It suits a restaurant to take everything from one supplier: meat, vegetables, crockery and napkins arrive on one lorry to a schedule. The company earns on purchasing scale and route density — the more customers on one run, the cheaper each delivery.
Margins are thin, so the result turns on logistics and the share of own-label goods, which are more profitable than outside brands. A distinct bet is small independent restaurants: they are less attractive by volume but pay more per item and negotiate less than chains. Risks: food inflation, fuel and driver shortages. The company pays no dividend but buys back stock.
Address:9399 W. HIGGINS RD. SUITE 100, ROSEMONT, IL, 60018, US
US Foods Holding Corp. reported revenue of 39.7B $ and net income of 677M $ over the last four quarters. Net margin is 1.71 %. Revenue changed by +3.67 % year over year. Earnings per share are 2.97 $. Market capitalisation is 21.6B $.
USFD has a return on equity of 15.62 %, above the sector median of 6.34 %. Return on assets is 4.78 %, above the sector median of 2.21 %. Operating margin is 3.00 %, below the sector median of 3.58 %.
| 126,482 |
| WMTWalmart Inc. | 111.35 | +0.71 % | 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| KOCoca-Cola Company (The) | 88.05 | +0.32 % | 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| 94.57 |
| 94.63 |
| 2M |
| 02 October 2026 | 94.60 | 97.79 | 94.33 | 96.92 | 3M |
| 01 October 2026 | 91.96 | 94.25 | 90.82 | 93.93 | 2M |
| 30 September 2026 | 94.06 | 94.17 | 92.18 | 92.21 | 2M |
| 29 September 2026 | 92.92 | 94.92 | 92.36 | 93.70 | 1M |
| 28 September 2026 | 93.00 | 94.40 | 91.76 | 93.72 | 3M |
| 25 September 2026 | 93.67 | 94.42 | 92.68 | 93.33 | 2M |
| 24 September 2026 | 94.21 | 94.85 | 93.21 | 93.82 | 2M |
| 23 September 2026 | 93.97 | 95.35 | 93.84 | 93.93 | 3M |
| 22 September 2026 | 94.08 | 96.98 | 93.99 | 94.20 | 3M |
| 21 September 2026 | 93.57 | 94.90 | 92.56 | 94.22 | 3M |
| 18 September 2026 | 92.05 | 94.03 | 91.57 | 93.42 | 5M |
| 17 September 2026 | 94.00 | 94.00 | 91.96 | 92.16 | 3M |
| 16 September 2026 | 92.15 | 93.91 | 91.54 | 92.51 | 4M |
| 15 September 2026 | 94.03 | 94.60 | 90.19 | 92.01 | 4M |
| 14 September 2026 | 95.74 | 96.59 | 94.61 | 94.80 | 3M |
| 11 September 2026 | 95.46 | 97.06 | 93.89 | 95.34 | 3M |