Loading the section
The price of FS Bancorp, Inc. (FSBW) on October 9, 2026 is 44.33 USD, +0.02% on the day. Over 52 weeks the stock traded between 36.66 USD and 45.85 USD; the price now sits 83% of the way up that range. Over the past year the price changed by +11.95%. The P/E ratio is 10.0, which is below the sector median (13.4). Market capitalization is 332.47 million USD, rank 13 among 23 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 20 October 2026 · Earnings calendar
FS Bancorp, Inc. trades on Nasdaq under the ticker FSBW. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FSBW has traded between 36.66 $ and 45.85 $. As of 09 October 2026 the price stood 80.96 % of the way from the 52-week low to the high.
Over one year FSBW shares rose 11.11 %; over six months they rose 8.49 %. Volatility over 90 days is 22.26 %. Dividends are not included: this is price change only, as of 09 October 2026.
FSBW trades at a price-to-earnings ratio of 10.0, below the sector median of 13.2. Price to sales is 1.7, below the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 44.09 | 44.33 | 43.89 | 44.10 | 16,300 |
| 08 October 2026 | 44.07 | 44.82 | 43.89 | 44.32 | 24,600 |
| 07 October 2026 | 44.04 | 44.62 | 43.59 | 44.13 | 45,600 |
| 06 October 2026 | 44.29 | 44.78 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:6920 220TH STREET SW, MOUNTLAKE TERRACE, WA, 98043, US
FS Bancorp, Inc. reported revenue of 200M $ and net income of 33M $ over the last four quarters. Net margin is 16.59 %. Revenue changed by +6.99 % year over year. Earnings per share are 4.30 $. Market capitalisation is 331M $.
FSBW has a return on equity of 10.56 %, above the sector median of 9.80 %. Return on assets is 1.03 %, below the sector median of 1.13 %.
| 6M |
| NBBKNB Bancorp, Inc. | 22.12 | −1.91 % | 6M |
| TCBXThird Coast Bancshares, Inc. | 41.34 | −1.03 % | 5M |
| HBCPHome Bancorp, Inc. | 65.67 | −1.54 % | 4M |
| AVBCAvidia Bancorp, Inc. | 21.89 | −0.59 % | 4M |
| 43.95 |
| 44.11 |
| 19,100 |
| 05 October 2026 | 44.54 | 44.57 | 43.68 | 44.43 | 31,800 |
| 02 October 2026 | 44.27 | 44.54 | 43.80 | 44.33 | 18,600 |
| 01 October 2026 | 43.39 | 44.28 | 43.08 | 44.01 | 49,400 |
| 30 September 2026 | 43.94 | 44.03 | 43.20 | 43.29 | 38,500 |
| 29 September 2026 | 44.50 | 44.50 | 43.41 | 43.83 | 24,000 |
| 28 September 2026 | 44.39 | 44.47 | 43.96 | 44.47 | 30,500 |
| 25 September 2026 | 44.14 | 44.58 | 43.85 | 44.18 | 26,700 |
| 24 September 2026 | 43.61 | 44.58 | 43.61 | 44.26 | 19,900 |
| 23 September 2026 | 44.32 | 44.36 | 43.44 | 43.46 | 46,300 |
| 22 September 2026 | 43.72 | 44.47 | 43.46 | 44.01 | 22,900 |
| 21 September 2026 | 44.18 | 44.18 | 43.23 | 43.48 | 24,000 |
| 18 September 2026 | 44.01 | 44.36 | 43.70 | 43.87 | 86,100 |
| 17 September 2026 | 45.03 | 45.03 | 44.17 | 44.34 | 27,100 |
| 16 September 2026 | 44.65 | 44.70 | 44.00 | 44.47 | 26,000 |
| 15 September 2026 | 44.18 | 44.51 | 43.76 | 44.48 | 29,700 |
| 14 September 2026 | 43.47 | 44.15 | 43.46 | 43.83 | 35,100 |