Loading the section
The price of Foxx Development Holdings Inc. (FOXX) on October 9, 2026 is 2.50 USD, +0.40% on the day. Over 52 weeks the stock traded between 1.71 USD and 7.90 USD; the price now sits 13% of the way up that range. Over the past year the price changed by -40.48%. Market capitalization is 17.44 million USD, rank 8 among 9 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Foxx Development Holdings Inc. trades on Nasdaq under the ticker FOXX. The company belongs to the Technology sector. The trading history on this page starts on 08 August 2022.
Over the past 52 weeks FOXX has traded between 1.71 $ and 7.90 $. As of 09 October 2026 the price stood 12.76 % of the way from the 52-week low to the high.
Over one year FOXX shares fell 40.48 %; over six months they fell 55.86 %. Volatility over 90 days is 135.90 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.3, below the sector median of 3.7. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 2.42 | 2.50 | 2.42 | 2.50 | 2,400 |
| 08 October 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 07 October 2026 | 2.31 | 2.60 | 2.21 | 2.49 | 11,000 |
| 06 October 2026 | 2.51 | 2.51 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:13284 POND SPRINGS RD STE 405, AUSTIN, TX, 78729, US
Foxx Development Holdings Inc. reported revenue of 60M $ and a net loss of 48M $ over the last four quarters. Net margin is −79.80 %. Revenue changed by +10.53 % year over year. Earnings per share are −6.95 $. Market capitalisation is 18M $.
| 33M |
| ATENA10 Networks, Inc. | 29.63 | +5.97 % | 30M |
| DGIIDigi International Inc. | 75.63 | +0.93 % | 28M |
| SILCSilicom Ltd | 58.92 | +3.66 % | 8M |
| LTRXLantronix, Inc. | 6.85 | +0.29 % | 7M |
| 2.34 |
| 2.50 |
| 15,200 |
| 05 October 2026 | 2.67 | 2.67 | 2.51 | 2.51 | 5,400 |
| 02 October 2026 | 2.56 | 2.85 | 2.56 | 2.60 | 10,500 |
| 01 October 2026 | 2.69 | 2.69 | 2.59 | 2.60 | 4,200 |
| 30 September 2026 | 2.65 | 2.65 | 2.51 | 2.51 | 5,600 |
| 29 September 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 900 |
| 28 September 2026 | 2.44 | 2.57 | 2.39 | 2.57 | 7,800 |
| 25 September 2026 | 2.31 | 2.50 | 2.31 | 2.50 | 3,500 |
| 24 September 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
| 23 September 2026 | 2.51 | 2.69 | 2.17 | 2.47 | 15,400 |
| 22 September 2026 | 2.42 | 2.65 | 2.42 | 2.63 | 7,800 |
| 21 September 2026 | 2.46 | 2.66 | 2.38 | 2.51 | 3,000 |
| 18 September 2026 | 2.50 | 2.50 | 2.35 | 2.35 | 2,900 |
| 17 September 2026 | 2.35 | 2.47 | 2.35 | 2.45 | 7,600 |
| 16 September 2026 | 2.48 | 2.56 | 2.35 | 2.35 | 28,000 |
| 15 September 2026 | 2.51 | 2.54 | 2.45 | 2.45 | 3,500 |
| 14 September 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 3,300 |