Loading the section
The price of Finward Bancorp (FNWD) on October 9, 2026 is 41.17 USD, -1.13% on the day. Over 52 weeks the stock traded between 30.05 USD and 45.90 USD; the price now sits 70% of the way up that range. Over the past year the price changed by +28.82%. The P/E ratio is 18.1, which is above the sector median (13.2). Market capitalization is 178.29 million USD, rank 18 among 31 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Finward Bancorp trades on Nasdaq under the ticker FNWD. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FNWD has traded between 30.05 $ and 45.90 $. As of 09 October 2026 the price stood 70.16 % of the way from the 52-week low to the high.
Over one year FNWD shares rose 28.82 %; over six months they rose 17.63 %. Volatility over 90 days is 39.36 %. Dividends are not included: this is price change only, as of 09 October 2026.
FNWD trades at a price-to-earnings ratio of 18.1, above the sector median of 13.2. Price to sales is 1.9, below the sector median of 2.7. Price to book is 1.0, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 41.17 | 41.35 | 41.10 | 41.17 | 3,800 |
| 08 October 2026 | 40.97 | 41.69 | 40.92 | 41.64 | 12,800 |
| 07 October 2026 | 41.17 | 41.82 | 41.03 | 41.19 | 7,300 |
| 06 October 2026 | 41.80 | 42.22 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:9204 COLUMBIA AVE, MUNSTER, IN, 46321, US
Finward Bancorp reported revenue of 92M $ and net income of 10M $ over the last four quarters. Net margin is 10.72 %. Revenue changed by +2.91 % year over year. Earnings per share are 2.29 $. Market capitalisation is 178M $.
FNWD has a return on equity of 5.73 %, below the sector median of 9.80 %. Return on assets is 0.49 %, below the sector median of 1.13 %.
Finward Bancorp pays dividends: 0.12 $ per share over the past twelve months, a yield of 0.29 %. The latest payment was 0.12 $, with an ex-dividend date of 18 September 2026.
| 35M |
| PFSProvident Financial Services, Inc | 22.09 | −0.59 % | 20M |
| TFSLTFS Financial Corporation | 16.07 | −0.74 % | 12M |
| HTBHomeTrust Bancshares, Inc. | 45.71 | −1.55 % | 10M |
| CFFNCapitol Federal Financial, Inc. | 8.39 | −0.94 % | 9M |
| 41.70 |
| 41.70 |
| 10,900 |
| 05 October 2026 | 42.22 | 42.56 | 41.90 | 41.90 | 17,100 |
| 02 October 2026 | 42.63 | 42.75 | 42.33 | 42.38 | 8,100 |
| 01 October 2026 | 41.35 | 41.86 | 41.35 | 41.85 | 4,300 |
| 30 September 2026 | 42.12 | 42.12 | 41.57 | 41.65 | 7,600 |
| 29 September 2026 | 42.46 | 42.83 | 41.93 | 42.17 | 5,600 |
| 28 September 2026 | 42.74 | 42.86 | 42.42 | 42.45 | 7,100 |
| 25 September 2026 | 42.15 | 43.58 | 42.15 | 43.24 | 27,800 |
| 24 September 2026 | 41.71 | 42.26 | 41.71 | 42.26 | 5,800 |
| 23 September 2026 | 41.98 | 42.02 | 41.49 | 41.66 | 8,400 |
| 22 September 2026 | 42.53 | 42.53 | 41.84 | 42.15 | 7,600 |
| 21 September 2026 | 42.61 | 42.93 | 42.19 | 42.19 | 9,600 |
| 18 September 2026 | 42.31 | 42.94 | 42.31 | 42.58 | 32,100 |
| 17 September 2026 | 43.07 | 43.14 | 42.79 | 42.79 | 4,900 |
| 16 September 2026 | 43.33 | 43.48 | 42.62 | 42.84 | 6,200 |
| 15 September 2026 | 43.47 | 44.24 | 43.44 | 43.54 | 15,800 |
| 14 September 2026 | 42.79 | 43.83 | 42.79 | 43.64 | 12,400 |