Loading the section…
The price of First Northwest Bancorp (FNWB) on October 9, 2026 is 9.83 USD, +1.24% on the day. Over 52 weeks the stock traded between 7.76 USD and 12.52 USD; the price now sits 43% of the way up that range. Over the past year the price changed by +24.43%. The P/E ratio is 19.2, which is above the sector median (13.2). Market capitalization is 93.38 million USD, rank 21 among 23 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 26 October 2026 · Earnings calendar
Change over the period shown (line colour): +24.90 %
First Northwest Bancorp trades on Nasdaq under the ticker FNWB. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FNWB has traded between 7.76 $ and 12.52 $. As of 9 October 2026 the price stood 43.49 % of the way from the 52-week low to the high.
Over one year FNWB shares rose 24.43 %; over six months they rose 2.72 %. Volatility over 90 days is 23.81 %. Dividends are not included: this is price change only, as of 9 October 2026.
FNWB trades at a price-to-earnings ratio of 19.2, above the sector median of 13.2. Price to sales is 0.9, below the sector median of 2.7. Price to book is 0.6, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 9.73 | 9.98 | 9.55 | 9.83 | 52,700 |
| 8 October 2026 | 9.59 | 9.87 | 9.52 | 9.71 | 34,600 |
| 7 October 2026 | 9.65 | 9.68 | 9.45 | 9.57 | 30,100 |
| 6 October 2026 | 9.99 | 9.99 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:105 WEST 8TH STREET, PORT ANGELES, WA, 98362, US
First Northwest Bancorp reported revenue of 106M $ and net income of 5M $ over the last four quarters. Net margin is 4.60 %. Revenue changed by −5.66 % year over year. Market capitalisation is 93M $.
FNWB has a return on equity of 3.09 %, below the sector median of 9.80 %. Return on assets is 0.23 %, below the sector median of 1.13 %.
| 6M |
| NBBKNB Bancorp, Inc. | 22.12 | −1.91 % | 6M |
| TCBXThird Coast Bancshares, Inc. | 41.34 | −1.03 % | 5M |
| HBCPHome Bancorp, Inc. | 65.67 | −1.54 % | 4M |
| AVBCAvidia Bancorp, Inc. | 21.89 | −0.59 % | 4M |
| 9.66 |
| 9.71 |
| 29,700 |
| 5 October 2026 | 10.00 | 10.02 | 9.79 | 9.85 | 46,600 |
| 2 October 2026 | 10.00 | 10.10 | 9.95 | 9.95 | 33,700 |
| 1 October 2026 | 10.00 | 10.09 | 9.81 | 10.00 | 60,400 |
| 30 September 2026 | 10.03 | 10.25 | 9.97 | 10.01 | 24,400 |
| 29 September 2026 | 10.07 | 10.15 | 9.88 | 10.01 | 20,400 |
| 28 September 2026 | 10.12 | 10.19 | 10.01 | 10.04 | 16,800 |
| 25 September 2026 | 10.09 | 10.36 | 10.05 | 10.05 | 21,600 |
| 24 September 2026 | 10.12 | 10.16 | 10.00 | 10.05 | 21,500 |
| 23 September 2026 | 10.27 | 10.31 | 10.05 | 10.05 | 20,100 |
| 22 September 2026 | 10.28 | 10.35 | 10.15 | 10.23 | 46,900 |
| 21 September 2026 | 10.34 | 10.38 | 10.21 | 10.21 | 30,800 |
| 18 September 2026 | 9.98 | 10.37 | 9.91 | 10.36 | 50,400 |
| 17 September 2026 | 10.03 | 10.06 | 9.95 | 9.96 | 30,400 |
| 16 September 2026 | 10.30 | 10.35 | 9.85 | 9.93 | 40,900 |
| 15 September 2026 | 10.28 | 10.49 | 10.20 | 10.23 | 18,100 |
| 14 September 2026 | 10.50 | 10.77 | 10.14 | 10.28 | 88,900 |