Loading the section
The price of First Capital, Inc. (FCAP) on October 9, 2026 is 62.70 USD, -2.20% on the day. Over 52 weeks the stock traded between 37.64 USD and 71.00 USD; the price now sits 75% of the way up that range. Over the past year the price changed by +39.06%. The P/E ratio is 12.0, which is below the sector median (13.2). Market capitalization is 209.76 million USD, rank 15 among 31 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 23 October 2026 · Earnings calendar
First Capital, Inc. trades on Nasdaq under the ticker FCAP. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FCAP has traded between 37.64 $ and 71.00 $. As of 09 October 2026 the price stood 75.12 % of the way from the 52-week low to the high.
Over one year FCAP shares rose 39.06 %; over six months they rose 15.79 %. Volatility over 90 days is 29.05 %. Dividends are not included: this is price change only, as of 09 October 2026.
FCAP trades at a price-to-earnings ratio of 12.0, below the sector median of 13.2. Price to sales is 4.6, above the sector median of 2.7. Price to book is 1.5, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 64.22 | 64.47 | 62.70 | 62.70 | 11,800 |
| 08 October 2026 | 63.38 | 65.25 | 62.90 | 64.11 | 24,500 |
| 07 October 2026 | 63.67 | 64.78 | 62.35 | 64.32 | 36,900 |
| 06 October 2026 | 63.51 | 65.13 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:220 FEDERAL DRIVE N W, CORYDON, IN, 47112, US
First Capital, Inc. reported revenue of 45M $ and net income of 17M $ over the last four quarters. Net margin is 38.61 %. Revenue changed by −13.00 % year over year. Earnings per share are 5.23 $. Market capitalisation is 210M $.
FCAP has a return on equity of 12.65 %, above the sector median of 9.80 %. Return on assets is 1.36 %, above the sector median of 1.13 %.
First Capital, Inc. pays dividends quarterly: 1.25 $ per share over the past twelve months, a yield of 1.99 %. The latest payment was 0.32 $, with an ex-dividend date of 11 September 2026. The company has raised its payout for 3 years in a row.
| 35M |
| PFSProvident Financial Services, Inc | 22.09 | −0.59 % | 20M |
| TFSLTFS Financial Corporation | 16.07 | −0.74 % | 12M |
| HTBHomeTrust Bancshares, Inc. | 45.71 | −1.55 % | 10M |
| CFFNCapitol Federal Financial, Inc. | 8.39 | −0.94 % | 9M |
| 62.73 |
| 64.59 |
| 29,300 |
| 05 October 2026 | 62.45 | 64.18 | 61.82 | 63.74 | 15,200 |
| 02 October 2026 | 62.25 | 63.09 | 61.53 | 62.90 | 13,500 |
| 01 October 2026 | 61.75 | 62.00 | 60.20 | 62.00 | 34,100 |
| 30 September 2026 | 61.49 | 62.00 | 60.30 | 61.57 | 28,800 |
| 29 September 2026 | 60.25 | 61.68 | 58.14 | 61.68 | 15,600 |
| 28 September 2026 | 60.25 | 60.85 | 59.00 | 60.63 | 16,300 |
| 25 September 2026 | 61.31 | 62.03 | 60.29 | 60.29 | 16,700 |
| 24 September 2026 | 61.96 | 61.96 | 60.55 | 61.15 | 14,900 |
| 23 September 2026 | 62.24 | 62.34 | 60.72 | 61.84 | 37,100 |
| 22 September 2026 | 61.92 | 63.49 | 61.06 | 63.03 | 22,600 |
| 21 September 2026 | 61.52 | 61.90 | 60.96 | 61.55 | 63,200 |
| 18 September 2026 | 61.01 | 62.85 | 60.10 | 62.27 | 50,600 |
| 17 September 2026 | 61.37 | 61.59 | 60.50 | 61.59 | 11,200 |
| 16 September 2026 | 61.21 | 62.21 | 60.04 | 61.37 | 31,800 |
| 15 September 2026 | 60.46 | 62.65 | 59.86 | 62.48 | 18,300 |
| 14 September 2026 | 62.50 | 63.33 | 61.31 | 61.32 | 17,400 |