Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −50.96 %
The series is stated in the current share scale after splits; dividends are not included in the price
No events for this security recently.
Address:DR NEERGAARDS VEJ 5F, HOERSHOLM
Evaxion A/S - American Depositary Share trades on Nasdaq under the ticker EVAX. The company belongs to the Health care sector. The trading history on this page starts on 5 February 2021.
Over the past 52 weeks EVAX has traded between 2.77 $ and 12.15 $. As of 9 October 2026 the price stood 3.20 % of the way from the 52-week low to the high.
Over one year EVAX shares fell 51.19 %; over six months they fell 24.01 %. Volatility over 90 days is 55.17 %. Dividends are not included: this is price change only, as of 9 October 2026.
Evaxion A/S - American Depositary Share reported revenue of 8M $ and a net loss of 8M $ for the latest fiscal year. Net margin is −102.38 %. Revenue changed by +125.12 % year over year.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| ARGXargenx SE | 825.03 | +0.78 % | 316M |
| BNTXBioNTech SE | 96.96 | +5.32 % | 97M |
| IMCRImmunocore Holdings plc | 29.39 | +1.03 % | 13M |
| SCNIScinai Immunotherapeutics Ltd. | 1.18 | −2.48 % | 5M |
| DBVTDBV Technologies S.A. | 9.80 | +2.62 % | 4M |
| MESOMesoblast Limited | 14.29 | +3.93 % | 3M |
| AUTLAutolus Therapeutics plc | 1.81 | +2.26 % | 3M |
| CLLSCellectis S.A. | 1.26 | +0.80 % | 251,906 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 3.03 | 3.13 | 3.02 | 3.07 | 27,900 |
| 8 October 2026 | 3.18 | 3.23 | 3.02 | 3.05 | 64,000 |
| 7 October 2026 | 3.16 | 3.25 | 3.11 | 3.16 | 21,700 |
| 6 October 2026 | 3.24 | 3.25 | 3.12 | 3.16 | 35,900 |
| 5 October 2026 | 3.20 | 3.24 | 3.14 | 3.15 | 38,200 |
| 2 October 2026 | 3.23 | 3.28 | 3.16 | 3.20 | 33,900 |
| 1 October 2026 | 3.25 | 3.29 | 3.13 | 3.18 | 38,100 |
| 30 September 2026 | 3.35 | 3.35 | 3.24 | 3.28 | 18,000 |
| 29 September 2026 | 3.20 | 3.31 | 3.20 | 3.27 | 38,100 |
| 28 September 2026 | 3.34 | 3.35 | 3.19 | 3.24 | 55,700 |
| 25 September 2026 | 3.30 | 3.35 | 3.24 | 3.34 | 45,000 |
| 24 September 2026 | 3.30 | 3.35 | 3.25 | 3.26 | 36,900 |
| 23 September 2026 | 3.33 | 3.35 | 3.24 | 3.28 | 35,200 |
| 22 September 2026 | 3.18 | 3.31 | 3.18 | 3.27 | 32,300 |
| 21 September 2026 | 3.24 | 3.25 | 3.17 | 3.21 | 36,800 |
| 18 September 2026 | 3.22 | 3.33 | 3.16 | 3.27 | 43,300 |
| 17 September 2026 | 3.10 | 3.25 | 3.05 | 3.22 | 53,300 |
| 16 September 2026 | 3.03 | 3.24 | 3.00 | 3.03 | 73,900 |
| 15 September 2026 | 3.12 | 3.15 | 3.00 | 3.04 | 11,000 |
| 14 September 2026 | 3.17 | 3.17 | 3.07 | 3.07 | 21,900 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.