Loading the section…
The price of Dynagas LNG Partners LP (DLNG) on October 9, 2026 is 3.60 USD, −2.70% on the day. Over 52 weeks the stock traded between 3.27 USD and 4.45 USD; the price now sits 28% of the way up that range. Over the past year the price changed by +2.27%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +2.56 %
Dynagas LNG Partners LP trades on NYSE under the ticker DLNG. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DLNG has traded between 3.27 $ and 4.45 $. As of 9 October 2026 the price stood 27.97 % of the way from the 52-week low to the high.
Over one year DLNG shares rose 2.27 %; over six months they fell 11.98 %. Volatility over 90 days is 39.73 %. Dividends are not included: this is price change only, as of 9 October 2026.
Dynagas LNG Partners LP reported revenue of 0 $ and net income of 62M $ for the latest fiscal year. Revenue changed by −100.00 % year over year. Earnings per share are 1.38 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 3.70 | 3.72 | 3.57 | 3.60 | 94,000 |
| 8 October 2026 | 3.70 | 3.74 | 3.68 | 3.70 | 81,300 |
| 7 October 2026 | 3.75 | 3.77 | 3.66 | 3.68 | 37,000 |
| 6 October 2026 | 3.75 | 3.82 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:POSEIDONOS & FOIVIS 2 STREET GLYFADA, ATHENS
DLNG has a return on equity of 13.03 %, above the sector median of 6.51 %. Return on assets is 7.84 %, above the sector median of 1.81 %.
| 297M |
| INSWInternational Seaways, Inc. | 119.82 | −1.64 % | 85M |
| GLNGGolar LNG Limited | 47.92 | −1.03 % | 70M |
| MATXMatson, Inc. | 225.67 | −0.93 % | 67M |
| KEXKirby Corporation | 136.25 | −1.35 % | 61M |
| 3.75 |
| 3.76 |
| 29,300 |
| 5 October 2026 | 3.82 | 3.84 | 3.74 | 3.76 | 28,100 |
| 2 October 2026 | 3.77 | 3.83 | 3.72 | 3.77 | 83,600 |
| 1 October 2026 | 3.91 | 3.93 | 3.75 | 3.78 | 181,600 |
| 30 September 2026 | 3.86 | 3.95 | 3.80 | 3.91 | 115,400 |
| 29 September 2026 | 3.53 | 3.86 | 3.53 | 3.80 | 246,000 |
| 28 September 2026 | 3.58 | 3.59 | 3.52 | 3.54 | 26,500 |
| 25 September 2026 | 3.56 | 3.60 | 3.54 | 3.56 | 22,600 |
| 24 September 2026 | 3.57 | 3.58 | 3.54 | 3.56 | 37,200 |
| 23 September 2026 | 3.61 | 3.68 | 3.54 | 3.58 | 48,500 |
| 22 September 2026 | 3.68 | 3.71 | 3.61 | 3.62 | 33,500 |
| 21 September 2026 | 3.70 | 3.73 | 3.66 | 3.68 | 49,600 |
| 18 September 2026 | 3.71 | 3.73 | 3.68 | 3.71 | 34,200 |
| 17 September 2026 | 3.77 | 3.82 | 3.69 | 3.70 | 101,700 |
| 16 September 2026 | 3.79 | 3.84 | 3.77 | 3.77 | 56,900 |
| 15 September 2026 | 3.82 | 3.84 | 3.79 | 3.79 | 34,900 |
| 14 September 2026 | 3.84 | 3.84 | 3.78 | 3.83 | 51,600 |