Loading the section…
The price of Cohen & Company Inc. (COHN) on October 9, 2026 is 10.65 USD, -1.11% on the day. Over 52 weeks the stock traded between 9.19 USD and 32.60 USD; the price now sits 6% of the way up that range. Over the past year the price changed by -1.30%. The P/E ratio is 1.8, which is below the sector median (13.2). Market capitalization is 26.39 million USD, rank 24 among 24 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): −1.48 %
Cohen & Company Inc. trades on NYSE American under the ticker COHN. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks COHN has traded between 9.19 $ and 32.60 $. As of 9 October 2026 the price stood 6.24 % of the way from the 52-week low to the high.
Over one year COHN shares fell 1.30 %; over six months they fell 43.38 %. Volatility over 90 days is 54.69 %. Dividends are not included: this is price change only, as of 9 October 2026.
COHN trades at a price-to-earnings ratio of 1.8, below the sector median of 13.2. Price to sales is 0.1, below the sector median of 2.7. Price to book is 0.5, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 10.86 | 10.86 | 10.59 | 10.65 | 4,000 |
| 8 October 2026 | 10.50 | 10.90 | 10.38 | 10.77 | 7,500 |
| 7 October 2026 | 10.66 | 10.80 | 10.44 | 10.72 | 5,600 |
| 6 October 2026 | 9.90 | 10.72 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:CIRA CENTRE, 2929 ARCH STREET 17TH FLOOR, PHILADELPHIA, PA, 19104-2870, US
Cohen & Company Inc. reported revenue of 305M $ and net income of 15M $ over the last four quarters. Net margin is 4.92 %. Revenue changed by +239.44 % year over year. Earnings per share are 4.58 $. Market capitalisation is 26M $.
COHN has a return on equity of 29.08 %, above the sector median of 9.80 %. Return on assets is 2.19 %, above the sector median of 1.13 %. Operating margin is 21.14 %, above the sector median of 1.07 %.
| 837M |
| BLKBlackRock, Inc. | 1,082.39 | +1.60 % | 587M |
| IBKRInteractive Brokers Group, Inc. | 87.87 | +1.62 % | 334M |
| RJFRaymond James Financial, Inc. | 158.38 | −0.14 % | 216M |
| MKTXMarketAxess Holdings, Inc. | 164.58 | +0.16 % | 140M |
| 9.90 |
| 10.72 |
| 9,100 |
| 5 October 2026 | 9.78 | 10.19 | 9.78 | 9.90 | 10,000 |
| 2 October 2026 | 9.57 | 9.82 | 9.50 | 9.78 | 7,300 |
| 1 October 2026 | 9.41 | 9.61 | 9.30 | 9.58 | 12,300 |
| 30 September 2026 | 9.60 | 9.65 | 9.30 | 9.40 | 19,800 |
| 29 September 2026 | 9.80 | 9.81 | 9.50 | 9.50 | 14,300 |
| 28 September 2026 | 10.14 | 10.14 | 9.60 | 9.60 | 28,800 |
| 25 September 2026 | 10.20 | 10.28 | 10.00 | 10.11 | 13,600 |
| 24 September 2026 | 10.09 | 10.26 | 10.01 | 10.11 | 7,900 |
| 23 September 2026 | 10.15 | 10.25 | 10.15 | 10.25 | 2,600 |
| 22 September 2026 | 10.13 | 10.32 | 10.13 | 10.15 | 3,600 |
| 21 September 2026 | 10.24 | 10.29 | 10.00 | 10.10 | 9,600 |
| 18 September 2026 | 10.14 | 10.19 | 10.00 | 10.00 | 15,900 |
| 17 September 2026 | 10.29 | 10.33 | 10.04 | 10.10 | 10,500 |
| 16 September 2026 | 10.53 | 10.53 | 9.91 | 10.00 | 17,800 |
| 15 September 2026 | 10.71 | 10.82 | 10.33 | 10.33 | 9,000 |
| 14 September 2026 | 10.81 | 11.24 | 10.60 | 10.85 | 35,700 |