Loading the section…
The price of Cadre Holdings, Inc. (CDRE) on October 9, 2026 is 24.55 USD, -1.13% on the day. Over 52 weeks the stock traded between 24.07 USD and 48.76 USD; the price now sits 2% of the way up that range. Over the past year the price changed by -36.33%. The P/E ratio is 28.5, which is above the sector median (25.0). Market capitalization is 1.05 billion USD, rank 8 among 23 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): −37.00 %
Cadre Holdings, Inc. trades on NYSE under the ticker CDRE. The company belongs to the Health care sector. The trading history on this page starts on 4 November 2021.
Over the past 52 weeks CDRE has traded between 24.07 $ and 48.76 $. As of 9 October 2026 the price stood 1.94 % of the way from the 52-week low to the high.
Over one year CDRE shares fell 36.33 %; over six months they fell 24.81 %. Volatility over 90 days is 45.03 %. Dividends are not included: this is price change only, as of 9 October 2026.
CDRE trades at a price-to-earnings ratio of 28.5, above the sector median of 25.0. Price to sales is 1.7, below the sector median of 4.0. Price to book is 3.1, above the sector median of 2.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 24.74 | 24.89 | 24.07 | 24.55 | 877,100 |
| 8 October 2026 | 24.84 | 25.00 | 24.42 | 24.83 | 679,400 |
| 7 October 2026 | 25.24 | 25.49 | 24.57 | 24.97 | 496,700 |
| 6 October 2026 | 25.27 | 25.93 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:13386 INTERNATIONAL PKWY, JACKSONVILLE, FL, 32218, US
Cadre Holdings, Inc. reported revenue of 636M $ and net income of 37M $ over the last four quarters. Net margin is 5.80 %. Revenue changed by +13.54 % year over year. Earnings per share are 0.84 $. Market capitalisation is 1.1B $.
CDRE has a return on equity of 10.97 %, above the sector median of −41.68 %. Return on assets is 4.19 %, above the sector median of −32.11 %. Operating margin is 9.64 %, above the sector median of −26.84 %.
| 140M |
| STESTERIS plc (Ireland) | 214.40 | +1.73 % | 139M |
| SNNSmith & Nephew SNATS, Inc. | 27.24 | +1.04 % | 46M |
| MSAMSA Safety Incorporated | 180.71 | +1.47 % | 45M |
| ENOVEnovis Corporation | 17.69 | +1.49 % | 36M |
| 25.07 |
| 25.50 |
| 608,300 |
| 5 October 2026 | 24.91 | 25.78 | 24.45 | 25.00 | 443,900 |
| 2 October 2026 | 25.28 | 25.70 | 24.42 | 25.00 | 517,000 |
| 1 October 2026 | 25.00 | 25.49 | 24.68 | 25.01 | 424,400 |
| 30 September 2026 | 25.66 | 25.73 | 25.08 | 25.09 | 426,100 |
| 29 September 2026 | 25.98 | 26.02 | 25.21 | 25.53 | 574,200 |
| 28 September 2026 | 26.32 | 26.60 | 25.64 | 26.06 | 409,800 |
| 25 September 2026 | 26.29 | 26.83 | 26.05 | 26.39 | 453,800 |
| 24 September 2026 | 26.59 | 26.66 | 26.19 | 26.21 | 334,200 |
| 23 September 2026 | 26.48 | 27.26 | 26.15 | 26.70 | 507,900 |
| 22 September 2026 | 27.07 | 27.37 | 26.39 | 26.88 | 669,700 |
| 21 September 2026 | 26.57 | 27.25 | 26.12 | 26.63 | 719,900 |
| 18 September 2026 | 26.13 | 26.74 | 25.94 | 26.29 | 2M |
| 17 September 2026 | 26.72 | 27.02 | 25.90 | 26.10 | 551,600 |
| 16 September 2026 | 27.69 | 27.70 | 26.28 | 26.42 | 442,300 |
| 15 September 2026 | 28.76 | 28.76 | 27.21 | 27.64 | 589,000 |
| 14 September 2026 | 28.25 | 28.64 | 28.00 | 28.62 | 429,900 |