Loading the section…
The price of Borealis Foods Inc. (BRLS) on October 9, 2026 is 0.9600 USD, -0.10% on the day. Over 52 weeks the stock traded between 0.6000 USD and 3.99 USD; the price now sits 11% of the way up that range. Over the past year the price changed by -73.70%. Market capitalization is 20.52 million USD, rank 14 among 15 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −67.12 %
Borealis Foods Inc. trades on Nasdaq under the ticker BRLS. The company belongs to the Consumer defensive sector. The trading history on this page starts on 6 October 2021.
Over the past 52 weeks BRLS has traded between 0.6000 $ and 3.99 $. As of 9 October 2026 the price stood 10.62 % of the way from the 52-week low to the high.
Over one year BRLS shares fell 73.70 %; over six months they fell 33.79 %. Volatility over 90 days is 162.94 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.6, below the sector median of 0.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.01 | 1.01 | 0.9600 | 0.9600 | 4,100 |
| 8 October 2026 | 1.20 | 1.45 | 0.9100 | 0.9610 | 73,800 |
| 7 October 2026 | 1.18 | 1.19 | 1.12 | 1.19 | 2,300 |
| 6 October 2026 | 1.23 | 1.25 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1540 CORNWALL RD. #104, OAKVILLE, ON, L6J 7W5, CA
Borealis Foods Inc. reported revenue of 32M $ and a net loss of 18M $ over the last four quarters. Net margin is −56.47 %. Revenue changed by +21.76 % year over year. Earnings per share are −0.85 $. Market capitalisation is 21M $.
| 49M |
| BRBRBellRing Brands, Inc. | 8.55 | +7.01 % | 32M |
| SMPLThe Simply Good Foods Company | 10.18 | +0.69 % | 24M |
| VITLVital Farms, Inc. | 9.33 | −1.11 % | 17M |
| NOMDNomad Foods Limited | 11.08 | +0.27 % | 14M |
| 1.23 |
| 1.23 |
| 1,400 |
| 5 October 2026 | 1.30 | 1.35 | 1.10 | 1.22 | 2,700 |
| 2 October 2026 | 1.20 | 1.25 | 1.19 | 1.21 | 5,800 |
| 1 October 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| 30 September 2026 | 1.23 | 1.37 | 1.23 | 1.29 | 7,600 |
| 29 September 2026 | 1.12 | 1.32 | 1.12 | 1.30 | 19,200 |
| 28 September 2026 | 1.31 | 1.35 | 1.28 | 1.28 | 2,400 |
| 25 September 2026 | 1.34 | 1.39 | 1.30 | 1.39 | 1,700 |
| 24 September 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 400 |
| 23 September 2026 | 1.31 | 1.35 | 1.28 | 1.30 | 3,500 |
| 22 September 2026 | 1.33 | 1.34 | 1.30 | 1.31 | 4,100 |
| 21 September 2026 | 1.32 | 1.34 | 1.26 | 1.30 | 2,500 |
| 18 September 2026 | 1.25 | 1.39 | 1.24 | 1.37 | 4,800 |
| 17 September 2026 | 1.30 | 1.39 | 1.30 | 1.39 | 3,600 |
| 16 September 2026 | 1.37 | 1.37 | 1.30 | 1.34 | 9,600 |
| 15 September 2026 | 1.36 | 1.43 | 1.29 | 1.34 | 4,800 |
| 14 September 2026 | 1.34 | 1.41 | 1.31 | 1.40 | 9,500 |