Loading the section…
This security is no longer traded.
Change over the period shown (line colour): +200.73 %
The series is stated in the current share scale after splits; dividends are not included in the price
AstroNova, Inc. trades on Nasdaq under the ticker ALOT. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ALOT has traded between 6.96 $ and 29.00 $. As of 26 August 2026 the price stood 99.95 % of the way from the 52-week low to the high.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.1, below the sector median of 3.7. Price to book is 4.1, above the sector median of 4.0. Calculated from reports for the period ending 30 April 2026.
AstroNova, Inc. reported revenue of 152M $ and a net loss of 1M $ over the last four quarters. Net margin is −0.89 %. Revenue changed by −2.47 % year over year. Earnings per share are −0.18 $. Market capitalisation is 320M $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 26 August 2026 | 28.99 | 29.00 | 28.98 | 28.99 | 249,500 |
| 25 August 2026 | 28.93 | 28.99 | 28.92 | 28.99 | 128,000 |
| 24 August 2026 | 28.92 | 28.94 | 28.90 | 28.91 | 65,000 |
| 21 August 2026 | 28.90 | 28.92 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:600 E GREENWICH AVENUE, WEST WARWICK, RI, 02893, US
ALOT has a return on equity of −1.74 %, below the sector median of 1.63 %. Return on assets is −0.96 %, below the sector median of 0.49 %. Operating margin is 1.44 %, above the sector median of 1.10 %.
| 14M |
| MITKMitek Systems, Inc. | 17.70 | +3.69 % | 11M |
| EVLVEvolv Technologies Holdings, Inc. | 4.53 | −1.09 % | 10M |
| XRXXerox Holdings Corporation | 2.75 | −5.82 % | 9M |
| SSYSStratasys, Ltd. | 7.98 | −0.87 % | 5M |
| 28.90 |
| 28.92 |
| 39,200 |
| 20 August 2026 | 28.90 | 28.92 | 28.89 | 28.90 | 51,000 |
| 19 August 2026 | 28.91 | 28.91 | 28.89 | 28.89 | 53,900 |
| 18 August 2026 | 28.89 | 28.92 | 28.87 | 28.88 | 106,300 |
| 17 August 2026 | 28.91 | 28.91 | 28.85 | 28.89 | 61,200 |
| 14 August 2026 | 28.92 | 28.92 | 28.82 | 28.91 | 251,800 |
| 13 August 2026 | 28.92 | 28.93 | 28.89 | 28.90 | 41,200 |
| 12 August 2026 | 28.92 | 28.92 | 28.89 | 28.92 | 88,300 |
| 11 August 2026 | 28.92 | 28.92 | 28.89 | 28.89 | 53,200 |
| 10 August 2026 | 28.90 | 28.93 | 28.88 | 28.88 | 63,700 |
| 7 August 2026 | 28.94 | 28.94 | 28.88 | 28.94 | 38,700 |
| 6 August 2026 | 28.90 | 28.98 | 28.85 | 28.89 | 106,400 |
| 5 August 2026 | 28.86 | 28.90 | 28.84 | 28.87 | 69,300 |
| 4 August 2026 | 28.88 | 28.96 | 28.86 | 28.86 | 105,600 |
| 3 August 2026 | 28.93 | 28.93 | 28.86 | 28.86 | 88,200 |
| 31 July 2026 | 28.86 | 28.99 | 28.80 | 28.95 | 87,200 |
| 30 July 2026 | 28.72 | 28.87 | 28.72 | 28.84 | 50,800 |