Loading the section
Closing prices for 09 October 2026
Next earnings report: 03 November 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Zebra Technologies Corporation trades on Nasdaq under the ticker ZBRA. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ZBRA has traded between 199.05 $ and 390.80 $. As of 09 October 2026 the price stood 98.11 % of the way from the 52-week low to the high.
Over one year ZBRA shares rose 26.00 %; over six months they rose 74.30 %. Volatility over 90 days is 52.84 %. Dividends are not included: this is price change only, as of 09 October 2026.
ZBRA trades at a price-to-earnings ratio of 44.3, above the sector median of 26.0. Price to sales is 3.3, above the sector median of 1.3. Price to book is 5.3, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 386.57 | 389.01 | 381.99 | 387.18 | 338,214 |
| 08 October 2026 | 380.29 | 385.00 | 378.89 | 382.14 | 380,900 |
| 07 October 2026 | 381.11 | 387.51 | 378.08 | 386.05 | 474,000 |
| 06 October 2026 | 377.35 | 390.80 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Zebra Technologies makes barcode scanners, handheld terminals and label printers for warehouses and shops.
Every box in a warehouse must be identified, and the company's devices do it. They are embedded in workflows: software is written for them, staff are trained on them, the inventory system is configured around them — so a fleet is refreshed with the same supplier rather than swapped for another.
Demand is cyclical and depends on the capital budgets of retailers and logistics companies: in fat years the fleet is replaced all at once, then comes a pause. The growing part is machine vision systems and workforce scheduling software. Risks: the purchasing cycle, import tariffs and competition from cheaper manufacturers. The company pays no dividend but buys back stock.
Address:3 OVERLOOK POINT, LINCOLNSHIRE, IL, 60069, US
Zebra Technologies Corporation reported revenue of 5.6B $ and net income of 418M $ over the last four quarters. Net margin is 7.49 %. Revenue changed by +9.17 % year over year. Earnings per share are 8.28 $. Market capitalisation is 18.5B $.
ZBRA has a return on equity of 12.05 %, above the sector median of 5.92 %. Return on assets is 5.02 %, above the sector median of 2.51 %. Operating margin is 12.90 %, above the sector median of 4.32 %.
| 42M |
| GHMGraham Corporation | 82.37 | +1.01 % | 15M |
| EFXTEnerflex Ltd | 24.04 | +0.12 % | 14M |
| TWINTwin Disc, Incorporated | 26.26 | +0.92 % | 2M |
| GTECGreenland Technologies Holding Corporation | 0.7610 | −1.55 % | 280,232 |
| 374.63 |
| 385.78 |
| 650,000 |
| 05 October 2026 | 375.22 | 379.35 | 370.82 | 375.66 | 348,300 |
| 02 October 2026 | 381.50 | 383.18 | 375.77 | 375.86 | 332,400 |
| 01 October 2026 | 377.75 | 382.00 | 373.01 | 375.45 | 390,400 |
| 30 September 2026 | 376.23 | 380.00 | 372.80 | 373.31 | 334,100 |
| 29 September 2026 | 376.15 | 380.85 | 366.50 | 375.97 | 594,500 |
| 28 September 2026 | 370.31 | 374.72 | 363.94 | 371.87 | 638,500 |
| 25 September 2026 | 366.21 | 374.01 | 365.02 | 370.04 | 552,300 |
| 24 September 2026 | 368.12 | 370.64 | 362.76 | 365.10 | 547,500 |
| 23 September 2026 | 362.99 | 374.94 | 360.51 | 371.02 | 652,300 |
| 22 September 2026 | 355.34 | 363.68 | 350.44 | 361.61 | 551,200 |
| 21 September 2026 | 351.94 | 353.58 | 346.44 | 350.84 | 484,000 |
| 18 September 2026 | 349.53 | 349.99 | 342.07 | 346.63 | 1M |
| 17 September 2026 | 345.33 | 349.18 | 341.02 | 347.81 | 535,500 |
| 16 September 2026 | 344.86 | 347.52 | 338.67 | 341.18 | 514,300 |
| 15 September 2026 | 351.77 | 355.55 | 340.37 | 342.73 | 494,200 |
| 14 September 2026 | 344.10 | 354.38 | 343.51 | 351.81 | 567,900 |