Loading the section
The price of Graham Corporation (GHM) on October 9, 2026 is 82.37 USD, +1.01% on the day. Over 52 weeks the stock traded between 52.57 USD and 125.82 USD; the price now sits 41% of the way up that range. Over the past year the price changed by +46.23%. The P/E ratio is 72.3, which is above the sector median (26.0). Market capitalization is 904.17 million USD, rank 6 among 8 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Graham Corporation trades on NYSE under the ticker GHM. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GHM has traded between 52.57 $ and 125.82 $. As of 09 October 2026 the price stood 40.68 % of the way from the 52-week low to the high.
Over one year GHM shares rose 46.23 %; over six months they fell 9.57 %. Volatility over 90 days is 59.47 %. Dividends are not included: this is price change only, as of 09 October 2026.
GHM trades at a price-to-earnings ratio of 73.0, above the sector median of 26.2. Price to sales is 3.7, above the sector median of 1.4. Price to book is 6.5, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 82.62 | 84.15 | 81.32 | 82.37 | 132,300 |
| 08 October 2026 | 83.11 | 84.25 | 80.33 | 81.55 | 187,800 |
| 07 October 2026 | 85.00 | 87.13 | 83.13 | 84.34 | 221,500 |
| 06 October 2026 | 92.02 | 92.05 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Graham Corporation (GHM) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 245.3m $, net income was 12.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:20 FLORENCE AVE, BATAVIA, NY, 14020, US
Graham Corporation reported revenue of 245M $ and net income of 13M $ for the latest fiscal year. Net margin is 5.10 %. Revenue changed by +16.86 % year over year. Earnings per share are 1.12 $. Market capitalisation is 912M $.
GHM has a return on equity of 8.91 %, above the sector median of 5.92 %. Return on assets is 3.86 %, above the sector median of 2.51 %. Operating margin is 6.12 %, above the sector median of 4.32 %.
| 48M |
| ZWSZurn Elkay Water Solutions Corporation | 46.57 | +0.71 % | 42M |
| EFXTEnerflex Ltd | 24.04 | +0.12 % | 14M |
| TWINTwin Disc, Incorporated | 26.26 | +0.92 % | 2M |
| GTECGreenland Technologies Holding Corporation | 0.7660 | −0.91 % | 281,833 |
| 88.01 |
| 88.28 |
| 144,800 |
| 05 October 2026 | 91.46 | 92.77 | 89.60 | 90.48 | 124,200 |
| 02 October 2026 | 91.05 | 93.99 | 89.26 | 91.49 | 254,500 |
| 01 October 2026 | 86.78 | 87.00 | 84.49 | 86.90 | 158,400 |
| 30 September 2026 | 87.15 | 87.16 | 85.38 | 86.31 | 278,600 |
| 29 September 2026 | 87.26 | 88.62 | 85.85 | 86.15 | 142,400 |
| 28 September 2026 | 86.89 | 88.07 | 85.51 | 87.23 | 115,700 |
| 25 September 2026 | 88.11 | 90.20 | 86.91 | 87.21 | 116,700 |
| 24 September 2026 | 86.15 | 87.97 | 85.44 | 87.53 | 212,900 |
| 23 September 2026 | 86.06 | 87.91 | 85.44 | 87.80 | 140,700 |
| 22 September 2026 | 85.76 | 87.83 | 85.73 | 86.94 | 156,700 |
| 21 September 2026 | 85.36 | 86.55 | 84.34 | 85.87 | 145,200 |
| 18 September 2026 | 87.01 | 87.01 | 81.97 | 84.04 | 381,500 |
| 17 September 2026 | 88.28 | 88.80 | 83.54 | 83.62 | 120,200 |
| 16 September 2026 | 85.36 | 86.93 | 83.20 | 85.28 | 156,000 |
| 15 September 2026 | 84.78 | 85.87 | 82.25 | 83.68 | 159,300 |
| 14 September 2026 | 83.80 | 85.69 | 82.85 | 83.69 | 148,200 |