Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Greenland Technologies Holding Corporation trades on Nasdaq under the ticker GTEC. The company belongs to the Industrials sector. The trading history on this page starts on 08 August 2018.
Over the past 52 weeks GTEC has traded between 0.4660 $ and 1.61 $. As of 09 October 2026 the price stood 26.84 % of the way from the 52-week low to the high.
Over one year GTEC shares fell 41.66 %; over six months they rose 11.06 %. Volatility over 90 days is 78.70 %. Dividends are not included: this is price change only, as of 09 October 2026.
GTEC trades at a price-to-earnings ratio of 2.5, below the sector median of 26.0. Price to sales is 0.1, below the sector median of 1.3. Price to book is 0.2, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 0.8000 | 0.8250 | 0.7050 | 0.7730 | 345,300 |
| 07 October 2026 | 0.7700 | 0.8090 | 0.7500 | 0.7930 | 199,500 |
| 06 October 2026 | 0.8000 | 0.8100 | 0.7700 | 0.7820 | 141,500 |
| 05 October 2026 | 0.8200 | 0.8750 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:50 MILLSTONE ROAD, BUILDING 400 SUITE 130, EAST WINDSOR, NJ, 08512, US
Greenland Technologies Holding Corporation reported revenue of 95M $ and net income of 5M $ over the last four quarters. Net margin is 5.68 %. Revenue changed by +14.06 % year over year. Earnings per share are 0.25 $. Market capitalisation is 13M $.
GTEC has a return on equity of 6.37 %, above the sector median of 5.92 %. Return on assets is 3.93 %, above the sector median of 2.51 %. Operating margin is 8.92 %, above the sector median of 4.32 %.
| 48M |
| ZWSZurn Elkay Water Solutions Corporation | 46.90 | +1.43 % | 42M |
| GHMGraham Corporation | 82.37 | +1.01 % | 15M |
| EFXTEnerflex Ltd | 24.04 | +0.12 % | 14M |
| TWINTwin Disc, Incorporated | 26.26 | +0.92 % | 2M |
| 0.7810 |
| 0.7930 |
| 485,200 |
| 02 October 2026 | 0.8400 | 0.8450 | 0.7660 | 0.8100 | 142,800 |
| 01 October 2026 | 0.7730 | 0.8000 | 0.7500 | 0.7810 | 207,500 |
| 30 September 2026 | 0.8300 | 0.8920 | 0.7000 | 0.7450 | 594,700 |
| 29 September 2026 | 0.9290 | 0.9420 | 0.8200 | 0.8400 | 416,600 |
| 28 September 2026 | 1.10 | 1.10 | 0.8440 | 0.9000 | 579,200 |
| 25 September 2026 | 1.15 | 1.19 | 1.04 | 1.09 | 454,900 |
| 24 September 2026 | 1.19 | 1.21 | 1.11 | 1.17 | 261,600 |
| 23 September 2026 | 1.17 | 1.18 | 1.14 | 1.18 | 213,200 |
| 22 September 2026 | 1.13 | 1.21 | 1.11 | 1.20 | 552,700 |
| 21 September 2026 | 1.14 | 1.34 | 1.10 | 1.11 | 1M |
| 18 September 2026 | 1.08 | 1.10 | 1.05 | 1.09 | 129,300 |
| 17 September 2026 | 1.09 | 1.10 | 1.06 | 1.08 | 54,000 |
| 16 September 2026 | 1.10 | 1.15 | 1.05 | 1.10 | 173,600 |
| 15 September 2026 | 1.08 | 1.12 | 1.01 | 1.10 | 219,200 |
| 14 September 2026 | 1.09 | 1.13 | 1.05 | 1.08 | 173,400 |
| 11 September 2026 | 1.07 | 1.15 | 1.02 | 1.05 | 241,100 |