Loading the section
ITWIllinois Tool Works Inc.
The price of Illinois Tool Works Inc. (ITW) on October 9, 2026 is 264.13 USD, -0.22% on the day. Over 52 weeks the stock traded between 238.82 USD and 303.16 USD; the price now sits 39% of the way up that range. Over the past year the price changed by +4.50%. The P/E ratio is 24.3, which is below the sector median (26.0). Market capitalization is 76.02 billion USD, rank 1 among 8 stocks of the same industry with a known capitalization.
264.13−0.22 %
Closing prices for 09 October 2026
connecting
Next earnings report: 23 October 2026 · Earnings calendar
- Day range, $
- 260.20 — 265.22
- 52-week range, $
- 238.82 — 303.16
- Turnover 30d, $
- 361M
- Sector
- Industrials
- Venue
- XNYS
Chart
Key figures
- Week
- +0.46 %
- Month
- −0.40 %
- 3 months
- −2.71 %
- 6 months
- −2.36 %
- Year
- +4.50 %
- Volatility 30d
- 20.42 %
- Volatility 90d
- 21.76 %
- Beta
Questions and answers
Which exchange does ITW trade on?
Illinois Tool Works Inc. trades on NYSE under the ticker ITW. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
What is the 52-week price range of ITW?
Over the past 52 weeks ITW has traded between 238.82 $ and 303.16 $. As of 09 October 2026 the price stood 39.34 % of the way from the 52-week low to the high.
How has ITW performed over the past year?
Over one year ITW shares rose 4.50 %; over six months they fell 2.36 %. Volatility over 90 days is 21.76 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is ITW valued relative to its sector?
ITW trades at a price-to-earnings ratio of 24.3, below the sector median of 26.0. Price to sales is 4.7, above the sector median of 1.3. Price to book is 23.5, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 262.73 | 265.22 | 260.20 | 264.13 | 1M |
| 08 October 2026 | 259.21 | 264.93 | 259.09 | 264.71 | 1M |
| 07 October 2026 | 265.32 | 266.73 | 260.82 | 261.15 | 1M |
| 06 October 2026 | 264.63 | 269.03 |