Loading the section
The price of Enerflex Ltd (EFXT) on October 9, 2026 is 24.04 USD, +0.12% on the day. Over 52 weeks the stock traded between 10.57 USD and 29.15 USD; the price now sits 72% of the way up that range. Over the past year the price changed by +108.50%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Enerflex Ltd trades on NYSE under the ticker EFXT. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EFXT has traded between 10.57 $ and 29.15 $. As of 09 October 2026 the price stood 72.50 % of the way from the 52-week low to the high.
Over one year EFXT shares rose 108.50 %; over six months they rose 12.23 %. Volatility over 90 days is 47.18 %. Dividends are not included: this is price change only, as of 09 October 2026.
Enerflex Ltd reported revenue of 2.6B $ and net income of 64M $ for the latest fiscal year. Net margin is 2.49 %. Revenue changed by +6.50 % year over year. Earnings per share are 0.52 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 24.13 | 24.78 | 23.97 | 24.04 | 415,394 |
| 08 October 2026 | 24.01 | 24.20 | 23.39 | 24.01 | 961,300 |
| 07 October 2026 | 24.32 | 24.62 | 23.47 | 23.69 | 286,800 |
| 06 October 2026 | 24.55 | 24.93 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:1331 MACLEOD TRAIL SE SUITE 904, CALGARY ALBERTA, T2G 0K3, CA
EFXT has a return on equity of 5.86 %, below the sector median of 5.92 %. Return on assets is 2.38 %, below the sector median of 2.51 %. Operating margin is 11.90 %, above the sector median of 4.32 %.
| 48M |
| ZWSZurn Elkay Water Solutions Corporation | 46.90 | +1.43 % | 42M |
| GHMGraham Corporation | 82.37 | +1.01 % | 15M |
| TWINTwin Disc, Incorporated | 26.26 | +0.92 % | 2M |
| GTECGreenland Technologies Holding Corporation | 0.7610 | −1.55 % | 280,232 |
| 23.92 |
| 24.37 |
| 448,200 |
| 05 October 2026 | 24.79 | 25.60 | 24.52 | 25.02 | 632,500 |
| 02 October 2026 | 25.28 | 25.42 | 24.26 | 24.59 | 755,700 |
| 01 October 2026 | 25.75 | 26.91 | 25.07 | 25.44 | 2M |
| 30 September 2026 | 22.82 | 23.05 | 22.67 | 22.79 | 539,400 |
| 29 September 2026 | 23.32 | 23.33 | 22.50 | 22.68 | 534,700 |
| 28 September 2026 | 23.75 | 24.12 | 23.51 | 23.63 | 1M |
| 25 September 2026 | 23.15 | 23.69 | 22.86 | 23.57 | 595,500 |
| 24 September 2026 | 23.23 | 23.66 | 22.94 | 23.25 | 363,900 |
| 23 September 2026 | 22.59 | 23.28 | 22.32 | 23.11 | 404,300 |
| 22 September 2026 | 22.13 | 23.10 | 21.91 | 22.39 | 353,900 |
| 21 September 2026 | 22.65 | 22.73 | 22.21 | 22.43 | 369,000 |
| 18 September 2026 | 22.60 | 22.98 | 22.45 | 22.74 | 314,300 |
| 17 September 2026 | 22.51 | 22.99 | 22.38 | 22.77 | 364,100 |
| 16 September 2026 | 22.28 | 23.08 | 22.18 | 22.36 | 535,600 |
| 15 September 2026 | 22.13 | 22.44 | 21.72 | 22.40 | 406,500 |
| 14 September 2026 | 22.36 | 22.87 | 21.80 | 22.16 | 749,500 |