Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Wheaton Precious Metals Corp Common Shares (Canada) trades on NYSE under the ticker WPM. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks WPM has traded between 92.57 $ and 165.76 $. As of 09 October 2026 the price stood 57.92 % of the way from the 52-week low to the high.
Over one year WPM shares rose 24.59 %; over six months they fell 4.21 %. Volatility over 90 days is 51.30 %. Dividends are not included: this is price change only, as of 09 October 2026.
Wheaton Precious Metals Corp Common Shares (Canada) reported revenue of 2.3B $ and net income of 1.5B $ for the latest fiscal year. Net margin is 63.58 %. Revenue changed by +80.18 % year over year. Earnings per share are 3.24 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 132.90 | 135.22 | 132.90 | 134.96 | 1M |
| 07 October 2026 | 133.11 | 135.57 | 131.77 | 133.69 | 1M |
| 06 October 2026 | 137.18 | 138.78 | 135.07 | 137.65 | 1M |
| 05 October 2026 | 136.35 | 137.47 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Wheaton Precious Metals Corp Common Shares (Canada) (WPM) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.3bn $, net income was 1.5bn $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:SUITE 3500 1021 WEST HASTINGS STREEET, VANCOUVER, BC, V6E 0C3, CA
WPM has a return on equity of 16.93 %, above the sector median of 0.42 %. Return on assets is 16.13 %, above the sector median of −0.04 %. Operating margin is 68.33 %, above the sector median of 6.90 %.
| 366M |
| AUAngloGold Ashanti PLC | 94.16 | +3.72 % | 238M |
| KGCKinross Gold Corporation | 23.74 | +1.71 % | 209M |
| FNVFranco-Nevada Corporation | 244.85 | +1.81 % | 203M |
| AGFirst Majestic Silver Corp. Ordinary Shares (Canada) | 17.28 | +1.77 % | 185M |
| 133.50 |
| 136.27 |
| 1M |
| 02 October 2026 | 135.57 | 137.00 | 134.08 | 136.28 | 2M |
| 01 October 2026 | 132.80 | 134.50 | 131.32 | 133.42 | 2M |
| 30 September 2026 | 136.11 | 138.06 | 133.46 | 133.72 | 2M |
| 29 September 2026 | 136.21 | 136.44 | 134.09 | 135.39 | 2M |
| 28 September 2026 | 135.87 | 138.62 | 134.07 | 135.62 | 3M |
| 25 September 2026 | 143.95 | 144.66 | 141.90 | 142.92 | 2M |
| 24 September 2026 | 144.06 | 144.66 | 141.71 | 143.88 | 2M |
| 23 September 2026 | 149.68 | 149.94 | 145.23 | 145.45 | 2M |
| 22 September 2026 | 148.10 | 154.96 | 147.80 | 153.81 | 2M |
| 21 September 2026 | 152.00 | 152.00 | 146.11 | 147.66 | 1M |
| 18 September 2026 | 153.03 | 153.03 | 149.17 | 151.01 | 2M |
| 17 September 2026 | 152.00 | 153.13 | 149.39 | 152.20 | 1M |
| 16 September 2026 | 151.95 | 153.22 | 144.06 | 146.73 | 1M |
| 15 September 2026 | 150.10 | 150.42 | 147.24 | 150.02 | 1M |
| 14 September 2026 | 148.26 | 150.90 | 147.39 | 149.67 | 2M |
| 11 September 2026 | 153.90 | 155.63 | 152.87 | 154.12 | 1M |