Loading the section
The price of AngloGold Ashanti PLC (AU) on October 9, 2026 is 94.16 USD, +3.72% on the day. Over 52 weeks the stock traded between 62.55 USD and 129.14 USD; the price now sits 47% of the way up that range. Over the past year the price changed by +21.51%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
AngloGold Ashanti PLC trades on NYSE under the ticker AU. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AU has traded between 62.55 $ and 129.14 $. As of 09 October 2026 the price stood 47.47 % of the way from the 52-week low to the high.
Over one year AU shares rose 21.51 %; over six months they fell 13.81 %. Volatility over 90 days is 56.20 %. Dividends are not included: this is price change only, as of 09 October 2026.
AngloGold Ashanti PLC reported revenue of 9.9B $ and net income of 3.2B $ for the latest fiscal year. Net margin is 32.08 %. Revenue changed by +70.78 % year over year. Earnings per share are 5.18 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 93.00 | 94.80 | 93.00 | 94.16 | 2M |
| 08 October 2026 | 89.61 | 91.33 | 89.48 | 90.78 | 2M |
| 07 October 2026 | 89.07 | 90.72 | 88.31 | 90.05 | 2M |
| 06 October 2026 | 93.64 | 94.72 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
AngloGold Ashanti PLC (AU) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 9.9bn $, net income was 3.2bn $. Incorporated in GB.
This summary is compiled automatically from SEC filings and exchange data.
Address:THIRD FLOOR, HOBHOUSE COURT SUFFOLK STREET, LONDON, SW1Y 4HH
AU has a return on equity of 32.01 %, above the sector median of 0.42 %. Return on assets is 21.05 %, above the sector median of −0.04 %.
| 366M |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 138.46 | +2.59 % | 271M |
| KGCKinross Gold Corporation | 23.74 | +1.71 % | 209M |
| FNVFranco-Nevada Corporation | 244.85 | +1.81 % | 203M |
| AGFirst Majestic Silver Corp. Ordinary Shares (Canada) | 17.28 | +1.77 % | 185M |
| 92.37 |
| 93.55 |
| 2M |
| 05 October 2026 | 95.05 | 95.20 | 93.21 | 94.48 | 2M |
| 02 October 2026 | 95.66 | 96.09 | 93.88 | 94.92 | 1M |
| 01 October 2026 | 94.54 | 95.27 | 93.76 | 94.20 | 2M |
| 30 September 2026 | 95.00 | 95.39 | 93.44 | 93.95 | 2M |
| 29 September 2026 | 93.52 | 94.70 | 93.06 | 94.63 | 2M |
| 28 September 2026 | 92.62 | 94.44 | 91.85 | 92.77 | 3M |
| 25 September 2026 | 98.48 | 99.17 | 97.37 | 99.03 | 1M |
| 24 September 2026 | 97.64 | 98.63 | 96.52 | 98.49 | 2M |
| 23 September 2026 | 100.43 | 100.55 | 98.05 | 98.74 | 3M |
| 22 September 2026 | 101.24 | 104.97 | 101.23 | 104.60 | 2M |
| 21 September 2026 | 102.91 | 103.02 | 100.23 | 101.93 | 2M |
| 18 September 2026 | 101.70 | 103.29 | 100.11 | 103.29 | 8M |
| 17 September 2026 | 103.31 | 104.01 | 101.30 | 102.36 | 2M |
| 16 September 2026 | 102.12 | 102.16 | 98.20 | 99.74 | 2M |
| 15 September 2026 | 101.13 | 101.45 | 98.92 | 100.71 | 1M |
| 14 September 2026 | 100.09 | 101.61 | 99.32 | 100.48 | 3M |