Loading the section
CDECoeur Mining, Inc.
17.13+1.54 %
Closing prices for 09 October 2026
connecting
Next earnings report: 04 November 2026 · Earnings calendar
- Day range, $
- 17.05 — 17.50
- 52-week range, $
- 13.55 — 27.77
- Turnover 30d, $
- 663M
- Sector
- Materials
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −3.00 %
- Month
- −15.78 %
- 3 months
- +9.88 %
- 6 months
- −15.37 %
- Year
- −18.47 %
- Volatility 30d
- 50.51 %
- Volatility 90d
- 68.87 %
- Beta
Questions and answers
Which exchange does CDE trade on?
Coeur Mining, Inc. trades on NYSE under the ticker CDE. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
What is the 52-week price range of CDE?
Over the past 52 weeks CDE has traded between 13.55 $ and 27.77 $. As of 09 October 2026 the price stood 25.18 % of the way from the 52-week low to the high.
How has CDE performed over the past year?
Over one year CDE shares fell 18.47 %; over six months they fell 15.37 %. Volatility over 90 days is 68.87 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is CDE valued relative to its sector?
CDE trades at a price-to-earnings ratio of 13.0, below the sector median of 21.3. Price to sales is 4.1, above the sector median of 1.6. Price to book is 1.0, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 17.15 | 17.50 | 17.05 | 17.13 | 26M |
| 08 October 2026 | 16.42 | 16.97 | 16.33 | 16.87 | 50M |
| 07 October 2026 | 16.50 | 16.66 | 16.23 | 16.50 | 48M |
| 06 October 2026 | 17.33 | 17.39 |