Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Barrick Mining Corporation trades on NYSE under the ticker B. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks B has traded between 30.35 $ and 54.69 $. As of 09 October 2026 the price stood 44.00 % of the way from the 52-week low to the high.
Over one year B shares rose 21.12 %; over six months they fell 5.72 %. Volatility over 90 days is 45.90 %. Dividends are not included: this is price change only, as of 09 October 2026.
Barrick Mining Corporation reported revenue of 17.0B $ and net income of 7.2B $ for the latest fiscal year. Net margin is 42.19 %. Revenue changed by +31.22 % year over year. Earnings per share are 2.93 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 40.70 | 41.26 | 40.57 | 41.06 | 7M |
| 08 October 2026 | 38.98 | 40.00 | 38.90 | 39.99 | 7M |
| 07 October 2026 | 39.53 | 39.72 | 39.09 | 39.18 | 8M |
| 06 October 2026 | 40.25 | 41.07 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Barrick Mining Corporation (B) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 17.0bn $, net income was 7.2bn $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:BROOKFIELD PLACE, TD CANADA TRUST TOWER 161 BAY STREET SUITE 3700, TORONTO, M5J 2S1
B has a return on equity of 19.92 %, above the sector median of 0.42 %. Return on assets is 13.87 %, above the sector median of −0.04 %.
| 271M |
| AUAngloGold Ashanti PLC | 94.16 | +3.72 % | 238M |
| KGCKinross Gold Corporation | 23.74 | +1.71 % | 209M |
| FNVFranco-Nevada Corporation | 244.85 | +1.81 % | 203M |
| AGFirst Majestic Silver Corp. Ordinary Shares (Canada) | 17.28 | +1.77 % | 185M |
| 39.74 |
| 40.72 |
| 8M |
| 05 October 2026 | 40.22 | 40.28 | 39.41 | 40.00 | 7M |
| 02 October 2026 | 40.65 | 40.73 | 39.73 | 40.23 | 8M |
| 01 October 2026 | 40.65 | 40.73 | 39.95 | 40.10 | 9M |
| 30 September 2026 | 41.54 | 41.54 | 40.65 | 40.67 | 7M |
| 29 September 2026 | 41.22 | 41.47 | 40.69 | 41.24 | 8M |
| 28 September 2026 | 40.89 | 41.72 | 40.60 | 41.09 | 10M |
| 25 September 2026 | 42.41 | 42.96 | 42.06 | 42.88 | 8M |
| 24 September 2026 | 41.97 | 42.32 | 41.41 | 42.32 | 10M |
| 23 September 2026 | 43.00 | 43.00 | 42.13 | 42.49 | 9M |
| 22 September 2026 | 42.68 | 44.18 | 42.67 | 43.88 | 8M |
| 21 September 2026 | 43.43 | 43.43 | 42.38 | 42.69 | 8M |
| 18 September 2026 | 43.88 | 43.88 | 42.93 | 43.33 | 11M |
| 17 September 2026 | 43.67 | 44.02 | 43.22 | 43.69 | 7M |
| 16 September 2026 | 43.45 | 43.46 | 41.96 | 42.55 | 10M |
| 15 September 2026 | 42.58 | 42.75 | 42.09 | 42.70 | 7M |
| 14 September 2026 | 42.47 | 42.83 | 41.88 | 42.43 | 7M |