Closing prices for 09 October 2026
Next earnings report: 28 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Agnico Eagle Mines Limited trades on NYSE under the ticker AEM. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AEM has traded between 134.38 $ and 255.24 $. As of 09 October 2026 the price stood 45.21 % of the way from the 52-week low to the high.
Over one year AEM shares rose 11.47 %; over six months they fell 13.59 %. Volatility over 90 days is 49.05 %. Dividends are not included: this is price change only, as of 09 October 2026.
Agnico Eagle Mines Limited reported revenue of 11.9B $ and net income of 4.5B $ for the latest fiscal year. Net margin is 37.47 %. Revenue changed by +43.71 % year over year. Earnings per share are 8.86 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 187.29 | 189.99 | 186.46 | 189.02 | 2M |
| 08 October 2026 | 180.73 | 185.15 | 179.67 | 183.87 | 2M |
| 07 October 2026 | 180.40 | 182.03 | 177.74 | 180.39 | 2M |
| 06 October 2026 | 183.65 | 187.75 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Agnico Eagle Mines Limited (AEM) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 11.9bn $, net income was 4.5bn $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:145 KING STREET EAST SUITE 400, TORONTO, ON, M5C 2Y7, CA
AEM has a return on equity of 18.03 %, above the sector median of 0.42 %. Return on assets is 12.94 %, above the sector median of −0.04 %.
| 271M |
| AUAngloGold Ashanti PLC | 94.16 | +3.72 % | 238M |
| KGCKinross Gold Corporation | 23.74 | +1.71 % | 209M |
| FNVFranco-Nevada Corporation | 244.85 | +1.81 % | 203M |
| AGFirst Majestic Silver Corp. Ordinary Shares (Canada) | 17.28 | +1.77 % | 185M |
| 182.24 |
| 186.03 |
| 2M |
| 05 October 2026 | 183.87 | 184.62 | 179.75 | 183.33 | 1M |
| 02 October 2026 | 183.54 | 185.14 | 181.21 | 183.69 | 2M |
| 01 October 2026 | 183.32 | 183.94 | 180.23 | 180.59 | 2M |
| 30 September 2026 | 187.70 | 187.70 | 183.23 | 183.27 | 1M |
| 29 September 2026 | 184.90 | 187.63 | 183.50 | 185.83 | 2M |
| 28 September 2026 | 183.44 | 186.89 | 181.13 | 184.15 | 4M |
| 25 September 2026 | 194.02 | 195.63 | 192.42 | 194.48 | 1M |
| 24 September 2026 | 193.58 | 194.05 | 190.40 | 193.88 | 2M |
| 23 September 2026 | 198.00 | 199.53 | 193.62 | 195.57 | 2M |
| 22 September 2026 | 197.91 | 204.62 | 197.61 | 203.55 | 1M |
| 21 September 2026 | 199.99 | 200.32 | 195.44 | 197.48 | 1M |
| 18 September 2026 | 202.29 | 202.81 | 197.50 | 199.49 | 2M |
| 17 September 2026 | 202.39 | 203.60 | 198.83 | 201.37 | 2M |
| 16 September 2026 | 200.99 | 202.40 | 192.70 | 195.57 | 2M |
| 15 September 2026 | 198.14 | 198.18 | 193.80 | 196.90 | 1M |
| 14 September 2026 | 193.50 | 197.85 | 192.93 | 197.55 | 2M |