Loading the section
Prices delayed by 15 minutes
Next earnings report: 22 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
World Kinect Corporation trades on NYSE under the ticker WKC. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks WKC has traded between 22.21 $ and 41.20 $. As of 09 October 2026 the price stood 79.15 % of the way from the 52-week low to the high.
Over one year WKC shares rose 44.85 %; over six months they rose 55.75 %. Volatility over 90 days is 23.93 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.1, below the sector median of 1.5. Price to book is 1.6, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 37.06 | 37.49 | 36.97 | 37.24 | 1M |
| 07 October 2026 | 36.52 | 36.82 | 36.14 | 36.68 | 1M |
| 06 October 2026 | 36.47 | 36.84 | 36.16 | 36.52 | 972,600 |
| 05 October 2026 | 35.89 | 36.66 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
World Kinect Corporation (WKC) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 36.9bn $, net income was -614.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:9800 N.W. 41ST STREET, MIAMI, FL, 33178, US
World Kinect Corporation reported revenue of 37.1B $ and a net loss of 567M $ over the last four quarters. Net margin is −1.53 %. Revenue changed by −8.66 % year over year. Earnings per share are −10.12 $. Market capitalisation is 1.9B $.
WKC has a return on equity of −47.10 %, below the sector median of 4.00 %. Return on assets is −8.33 %, below the sector median of 2.02 %. Operating margin is −1.35 %, below the sector median of 4.71 %.
| 92,776 |
| CVXChevron Corporation | 211.98 | +0.20 % | 1.9B |
| VLOValero Energy Corporation | 435.84 | −1.79 % | 1.3B |
| MPCMarathon Petroleum Corporation | 455.03 | −1.79 % | 1.1B |
| COPConocoPhillips | 134.10 | −0.07 % | 855M |
| 35.56 |
| 36.43 |
| 1M |
| 02 October 2026 | 35.67 | 36.01 | 35.46 | 35.85 | 2M |
| 01 October 2026 | 35.00 | 35.93 | 34.89 | 35.68 | 915,900 |
| 30 September 2026 | 36.14 | 36.39 | 35.15 | 35.16 | 965,800 |
| 29 September 2026 | 35.00 | 35.96 | 34.55 | 35.84 | 1M |
| 28 September 2026 | 35.64 | 35.74 | 35.20 | 35.22 | 1M |
| 25 September 2026 | 35.84 | 35.92 | 35.35 | 35.65 | 680,000 |
| 24 September 2026 | 36.26 | 36.45 | 35.70 | 35.97 | 828,800 |
| 23 September 2026 | 35.92 | 36.48 | 35.57 | 36.04 | 741,700 |
| 22 September 2026 | 35.26 | 36.18 | 35.22 | 35.84 | 818,700 |
| 21 September 2026 | 35.83 | 36.07 | 35.08 | 35.59 | 1M |
| 18 September 2026 | 35.71 | 36.08 | 35.30 | 35.95 | 4M |
| 17 September 2026 | 35.00 | 36.19 | 35.00 | 35.83 | 2M |
| 16 September 2026 | 35.39 | 35.70 | 34.85 | 35.47 | 1M |
| 15 September 2026 | 35.36 | 35.73 | 34.94 | 35.50 | 927,900 |
| 14 September 2026 | 35.40 | 36.12 | 34.94 | 35.01 | 1M |
| 11 September 2026 | 35.61 | 35.80 | 34.89 | 35.21 | 2M |