Loading the section
The price of PTL LTD (PTLE) on October 9, 2026 is 6.90 USD, -3.77% on the day. Over 52 weeks the stock traded between 4.00 USD and 36.00 USD; the price now sits 9% of the way up that range. Over the past year the price changed by -57.51%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
PTL LTD trades on Nasdaq under the ticker PTLE. The company belongs to the Energy sector. The trading history on this page starts on 16 October 2024.
Over the past 52 weeks PTLE has traded between 4.00 $ and 36.00 $. As of 09 October 2026 the price stood 9.06 % of the way from the 52-week low to the high.
Over one year PTLE shares fell 57.51 %; over six months they fell 22.73 %. Volatility over 90 days is 108.94 %. Dividends are not included: this is price change only, as of 09 October 2026.
PTL LTD reported revenue of 72M $ and a net loss of 1M $ for the latest fiscal year. Net margin is −1.65 %. Revenue changed by −26.99 % year over year. Earnings per share are −0.04 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 7.09 | 7.39 | 6.90 | 6.90 | 2,958 |
| 08 October 2026 | 7.20 | 7.20 | 6.90 | 7.17 | 12,900 |
| 07 October 2026 | 7.09 | 7.09 | 7.00 | 7.00 | 4,900 |
| 06 October 2026 | 7.61 | 7.61 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:ROOM 1112, 11/F, CC WU BUILDING 302-8 HENNESSY ROAD, WAN CHAI, HONG KONG, 00000, HK
PTLE has a return on equity of −13.27 %, below the sector median of 4.00 %. Return on assets is −9.67 %, below the sector median of 2.02 %. Operating margin is −0.62 %, below the sector median of 4.71 %.
| 92,776 |
| CVXChevron Corporation | 211.98 | +0.20 % | 1.9B |
| VLOValero Energy Corporation | 435.84 | −1.79 % | 1.3B |
| MPCMarathon Petroleum Corporation | 455.03 | −1.79 % | 1.1B |
| COPConocoPhillips | 134.10 | −0.07 % | 855M |
| 7.08 |
| 7.08 |
| 7,500 |
| 05 October 2026 | 7.40 | 7.62 | 6.65 | 7.06 | 34,100 |
| 02 October 2026 | 7.25 | 7.58 | 7.00 | 7.54 | 26,300 |
| 01 October 2026 | 7.24 | 7.86 | 7.24 | 7.25 | 55,300 |
| 30 September 2026 | 7.19 | 7.73 | 7.09 | 7.44 | 50,200 |
| 29 September 2026 | 6.86 | 7.61 | 6.64 | 7.25 | 49,900 |
| 28 September 2026 | 7.00 | 7.25 | 6.50 | 6.74 | 93,100 |
| 25 September 2026 | 7.22 | 7.22 | 7.00 | 7.15 | 4,300 |
| 24 September 2026 | 7.00 | 7.29 | 7.00 | 7.08 | 3,600 |
| 23 September 2026 | 6.99 | 7.20 | 6.99 | 7.20 | 3,600 |
| 22 September 2026 | 7.00 | 7.10 | 6.99 | 7.10 | 3,100 |
| 21 September 2026 | 7.10 | 7.36 | 7.10 | 7.25 | 2,000 |
| 18 September 2026 | 7.77 | 7.77 | 6.52 | 7.15 | 6,600 |
| 17 September 2026 | 7.01 | 7.01 | 6.77 | 6.97 | 3,200 |
| 16 September 2026 | 7.07 | 7.78 | 6.80 | 6.97 | 12,700 |
| 15 September 2026 | 7.01 | 10.49 | 6.85 | 7.72 | 145,200 |
| 14 September 2026 | 7.15 | 7.25 | 6.75 | 7.06 | 20,800 |