Loading the section
The price of TMD Energy Limited (TMDE) on October 9, 2026 is 0.6350 USD, -1.70% on the day. Over 52 weeks the stock traded between 0.4100 USD and 4.77 USD; the price now sits 5% of the way up that range. Over the past year the price changed by -29.29%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
TMD Energy Limited trades on NYSE American under the ticker TMDE. The company belongs to the Energy sector. The trading history on this page starts on 21 April 2025.
Over the past 52 weeks TMDE has traded between 0.4100 $ and 4.77 $. As of 09 October 2026 the price stood 5.16 % of the way from the 52-week low to the high.
Over one year TMDE shares fell 29.29 %; over six months they fell 51.15 %. Volatility over 90 days is 105.65 %. Dividends are not included: this is price change only, as of 09 October 2026.
TMD Energy Limited reported revenue of 689M $ and net income of 2M $ for the latest fiscal year. Net margin is 0.27 %. Revenue changed by +8.77 % year over year. Earnings per share are 0.09 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.6590 | 0.6600 | 0.6350 | 0.6350 | 15,000 |
| 08 October 2026 | 0.6650 | 0.6650 | 0.6330 | 0.6460 | 58,400 |
| 07 October 2026 | 0.6500 | 0.6670 | 0.6500 | 0.6580 | 27,700 |
| 06 October 2026 | 0.6600 | 0.6780 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2024
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:B-07-06, PLAZA MONT KIARA NO. 2, JALAN KIARA, MONT KIARA, 50480 KUALA LUMPUR
TMDE has a return on equity of 8.70 %, above the sector median of 4.00 %. Return on assets is 1.50 %, below the sector median of 2.02 %. Operating margin is 0.87 %, below the sector median of 4.71 %.
| 288,776 |
| CVXChevron Corporation | 211.98 | +0.20 % | 1.9B |
| VLOValero Energy Corporation | 433.75 | −2.26 % | 1.4B |
| MPCMarathon Petroleum Corporation | 455.03 | −1.79 % | 1.1B |
| COPConocoPhillips | 134.10 | −0.07 % | 855M |
| 0.6500 |
| 0.6600 |
| 101,400 |
| 05 October 2026 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 53,500 |
| 02 October 2026 | 0.6500 | 0.6700 | 0.6500 | 0.6530 | 51,100 |
| 01 October 2026 | 0.6570 | 0.6590 | 0.6500 | 0.6520 | 51,500 |
| 30 September 2026 | 0.6600 | 0.6860 | 0.6500 | 0.6500 | 48,200 |
| 29 September 2026 | 0.6700 | 0.6750 | 0.6500 | 0.6700 | 86,000 |
| 28 September 2026 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 35,700 |
| 25 September 2026 | 0.7150 | 0.7200 | 0.6640 | 0.6670 | 96,600 |
| 24 September 2026 | 0.7030 | 0.7350 | 0.7010 | 0.7100 | 83,800 |
| 23 September 2026 | 0.7020 | 0.7200 | 0.7000 | 0.7000 | 67,100 |
| 22 September 2026 | 0.7010 | 0.7150 | 0.7010 | 0.7020 | 48,000 |
| 21 September 2026 | 0.7120 | 0.7280 | 0.7000 | 0.7000 | 58,800 |
| 18 September 2026 | 0.7100 | 0.7270 | 0.7020 | 0.7060 | 56,900 |
| 17 September 2026 | 0.7050 | 0.7200 | 0.7000 | 0.7070 | 77,700 |
| 16 September 2026 | 0.7450 | 0.7550 | 0.7020 | 0.7100 | 136,500 |
| 15 September 2026 | 0.7400 | 0.8000 | 0.7400 | 0.7640 | 127,200 |
| 14 September 2026 | 0.7610 | 0.7950 | 0.7400 | 0.7400 | 61,300 |