Loading the section
The price of CrossAmerica Partners LP (CAPL) on October 9, 2026 is 21.40 USD, -0.83% on the day. Over 52 weeks the stock traded between 19.67 USD and 24.63 USD; the price now sits 35% of the way up that range. Over the past year the price changed by +6.10%. The P/E ratio is 13.8, which is below the sector median (16.0). Market capitalization is 821.96 million USD, rank 2 among 2 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
CrossAmerica Partners LP trades on NYSE under the ticker CAPL. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CAPL has traded between 19.67 $ and 24.63 $. As of 09 October 2026 the price stood 34.88 % of the way from the 52-week low to the high.
Over one year CAPL shares rose 6.10 %; over six months they fell 0.47 %. Volatility over 90 days is 21.73 %. Dividends are not included: this is price change only, as of 09 October 2026.
CAPL trades at a price-to-earnings ratio of 13.8, below the sector median of 16.0. Price to sales is 0.2, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 21.62 | 21.64 | 21.25 | 21.40 | 34,590 |
| 08 October 2026 | 21.68 | 21.73 | 21.45 | 21.58 | 15,200 |
| 07 October 2026 | 21.53 | 21.83 | 21.30 | 21.54 | 27,200 |
| 06 October 2026 | 21.74 | 21.74 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:645 HAMILTON STREET SUITE 400, ALLENTOWN, PA, 18101, US
CrossAmerica Partners LP reported revenue of 3.6B $ and net income of 60M $ over the last four quarters. Net margin is 1.64 %. Revenue changed by −9.39 % year over year. Earnings per share are 1.48 $. Market capitalisation is 822M $.
| 92,776 |
| CVXChevron Corporation | 211.98 | +0.20 % | 1.9B |
| VLOValero Energy Corporation | 435.84 | −1.79 % | 1.3B |
| MPCMarathon Petroleum Corporation | 455.03 | −1.79 % | 1.1B |
| COPConocoPhillips | 134.10 | −0.07 % | 855M |
| 21.35 |
| 21.67 |
| 44,700 |
| 05 October 2026 | 21.83 | 21.83 | 21.53 | 21.68 | 27,300 |
| 02 October 2026 | 21.50 | 21.87 | 21.20 | 21.78 | 39,000 |
| 01 October 2026 | 21.35 | 21.76 | 21.35 | 21.52 | 59,100 |
| 30 September 2026 | 21.47 | 21.52 | 21.25 | 21.36 | 21,700 |
| 29 September 2026 | 21.48 | 21.61 | 21.26 | 21.32 | 36,000 |
| 28 September 2026 | 21.50 | 21.67 | 21.44 | 21.59 | 12,700 |
| 25 September 2026 | 21.52 | 21.67 | 21.30 | 21.48 | 21,300 |
| 24 September 2026 | 22.06 | 22.15 | 21.36 | 21.61 | 48,200 |
| 23 September 2026 | 22.09 | 22.22 | 21.80 | 21.93 | 20,200 |
| 22 September 2026 | 22.09 | 22.40 | 21.80 | 21.95 | 11,500 |
| 21 September 2026 | 21.81 | 22.45 | 21.74 | 22.04 | 31,700 |
| 18 September 2026 | 22.60 | 22.62 | 21.94 | 21.94 | 35,700 |
| 17 September 2026 | 22.29 | 22.75 | 22.20 | 22.43 | 14,300 |
| 16 September 2026 | 22.34 | 23.19 | 22.10 | 22.23 | 32,000 |
| 15 September 2026 | 22.28 | 22.68 | 22.24 | 22.29 | 22,700 |
| 14 September 2026 | 22.75 | 22.95 | 22.42 | 22.52 | 29,100 |