Loading the section
The price of Uni-Fuels Holdings Limited (UFG) on October 9, 2026 is 0.3957 USD, +7.24% on the day. Over 52 weeks the stock traded between 0.3550 USD and 1.56 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -65.29%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Uni-Fuels Holdings Limited trades on Nasdaq under the ticker UFG. The company belongs to the Energy sector. The trading history on this page starts on 14 January 2025.
Over the past 52 weeks UFG has traded between 0.3550 $ and 1.56 $. As of 09 October 2026 the price stood 3.38 % of the way from the 52-week low to the high.
Over one year UFG shares fell 65.29 %; over six months they fell 52.33 %. Volatility over 90 days is 112.66 %. Dividends are not included: this is price change only, as of 09 October 2026.
Uni-Fuels Holdings Limited reported revenue of 264M $ and a net loss of 2M $ for the latest fiscal year. Net margin is −0.66 %. Revenue changed by +70.04 % year over year. Earnings per share are −0.18 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.3682 | 0.3957 | 0.3636 | 0.3957 | 89,224 |
| 08 October 2026 | 0.3750 | 0.5050 | 0.3550 | 0.3690 | 2M |
| 07 October 2026 | 0.3830 | 0.3900 | 0.3610 | 0.3710 | 102,100 |
| 06 October 2026 | 0.4000 | 0.4100 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:15 BEACH ROAD BEACH CENTRE #05-07, SINGAPORE, 189677, SG
UFG has a return on equity of −16.67 %, below the sector median of 4.00 %. Return on assets is −4.43 %, below the sector median of 2.02 %. Operating margin is −0.60 %, below the sector median of 4.71 %.
| 92,776 |
| CVXChevron Corporation | 211.98 | +0.20 % | 1.9B |
| VLOValero Energy Corporation | 435.84 | −1.79 % | 1.3B |
| MPCMarathon Petroleum Corporation | 455.03 | −1.79 % | 1.1B |
| COPConocoPhillips | 134.10 | −0.07 % | 855M |
| 0.3850 |
| 0.3900 |
| 93,000 |
| 05 October 2026 | 0.4350 | 0.4400 | 0.4000 | 0.4050 | 92,200 |
| 02 October 2026 | 0.4430 | 0.4530 | 0.4250 | 0.4400 | 112,700 |
| 01 October 2026 | 0.4750 | 0.4750 | 0.4500 | 0.4510 | 88,400 |
| 30 September 2026 | 0.4700 | 0.5000 | 0.4510 | 0.4510 | 127,600 |
| 29 September 2026 | 0.4700 | 0.5100 | 0.4600 | 0.4770 | 128,500 |
| 28 September 2026 | 0.5000 | 0.5000 | 0.4650 | 0.4790 | 112,600 |
| 25 September 2026 | 0.4900 | 0.5070 | 0.4900 | 0.5000 | 140,000 |
| 24 September 2026 | 0.4870 | 0.5650 | 0.4800 | 0.5150 | 725,400 |
| 23 September 2026 | 0.5080 | 0.5100 | 0.4850 | 0.5020 | 157,500 |
| 22 September 2026 | 0.5290 | 0.5300 | 0.5000 | 0.5180 | 198,700 |
| 21 September 2026 | 0.5140 | 0.5200 | 0.4790 | 0.5100 | 282,600 |
| 18 September 2026 | 0.5420 | 0.5630 | 0.5200 | 0.5300 | 185,900 |
| 17 September 2026 | 0.5430 | 0.5700 | 0.5200 | 0.5600 | 208,300 |
| 16 September 2026 | 0.5190 | 0.6100 | 0.5000 | 0.5560 | 2M |
| 15 September 2026 | 0.5560 | 0.5730 | 0.5000 | 0.5310 | 281,700 |
| 14 September 2026 | 0.5170 | 0.5970 | 0.5100 | 0.5860 | 381,200 |