The price of Union Pacific Corporation (UNP) on October 9, 2026 is 278.77 USD, +0.21% on the day. Over 52 weeks the stock traded between 215.53 USD and 315.99 USD; the price now sits 62% of the way up that range. Over the past year the price changed by +19.99%. The P/E ratio is 22.8, which is below the sector median (26.0). Market capitalization is 164.73 billion USD, rank 1 among 6 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 22 October 2026, before market open · Earnings calendar
Union Pacific Corporation trades on NYSE under the ticker UNP. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks UNP has traded between 215.53 $ and 315.99 $. As of 09 October 2026 the price stood 62.38 % of the way from the 52-week low to the high.
Over one year UNP shares rose 19.99 %; over six months they rose 10.77 %. Volatility over 90 days is 21.97 %. Dividends are not included: this is price change only, as of 09 October 2026.
UNP trades at a price-to-earnings ratio of 22.8, below the sector median of 26.0. Price to sales is 6.7, above the sector median of 1.3. Price to book is 8.5, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 274.91 | 279.03 | 274.22 | 278.20 | 1M |
| 07 October 2026 | 276.64 | 278.34 | 274.53 | 274.68 | 2M |
| 06 October 2026 | 276.62 | 277.99 | 274.88 | 276.61 | 2M |
| 05 October 2026 | 277.36 | 278.36 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Union Pacific is the railroad of the western United States, hauling coal, grain, cars and containers over track it owns.
A railroad is a business with a near-insurmountable barrier to entry: building a parallel line is impossible both economically and in terms of right of way. Hence durable pricing and margins a trucking company competing with thousands of peers can never reach.
The efficiency metric is the operating ratio — the share of revenue consumed by costs. The industry spent a decade lowering it through precision scheduling: longer trains, fewer departures, fewer locomotives and staff. The side effect is shipper complaints about inflexibility and regulatory attention.
Demand reflects the physical economy: coal volumes fall structurally, intermodal depends on imports, grain on harvests and exports. Diesel and wages are the main cost lines. Union Pacific pays a dividend and buys back stock consistently.
Address:1400 DOUGLAS STREET STOP 0310, OMAHA, NE, 68179, US
Union Pacific Corporation reported revenue of 24.7B $ and net income of 7.2B $ over the last four quarters. Net margin is 29.20 %. Revenue changed by +1.87 % year over year. Earnings per share are 12.15 $. Market capitalisation is 164.7B $.
UNP has a return on equity of 37.15 %, above the sector median of 5.92 %. Return on assets is 10.36 %, above the sector median of 2.51 %. Operating margin is 40.21 %, above the sector median of 4.32 %.
| 160M |
| FIPFTAI Infrastructure Inc. | 2.69 | +0.94 % | 4M |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| 274.45 |
| 277.06 |
| 2M |
| 02 October 2026 | 273.72 | 278.60 | 273.08 | 278.28 | 3M |
| 01 October 2026 | 270.91 | 272.59 | 268.68 | 272.42 | 2M |
| 30 September 2026 | 275.10 | 276.97 | 272.08 | 272.13 | 3M |
| 29 September 2026 | 272.81 | 274.92 | 272.01 | 274.15 | 2M |
| 28 September 2026 | 273.40 | 275.77 | 272.50 | 274.10 | 2M |
| 25 September 2026 | 273.04 | 275.00 | 272.33 | 273.79 | 2M |
| 24 September 2026 | 274.93 | 276.32 | 272.42 | 274.07 | 2M |
| 23 September 2026 | 273.95 | 277.38 | 273.91 | 275.53 | 2M |
| 22 September 2026 | 271.05 | 274.73 | 269.45 | 274.41 | 4M |
| 21 September 2026 | 278.80 | 279.20 | 268.26 | 269.63 | 6M |
| 18 September 2026 | 281.25 | 281.34 | 278.70 | 279.37 | 5M |
| 17 September 2026 | 283.75 | 284.02 | 278.95 | 282.48 | 2M |
| 16 September 2026 | 287.08 | 288.47 | 280.32 | 280.92 | 3M |
| 15 September 2026 | 285.31 | 286.31 | 282.69 | 283.99 | 2M |
| 14 September 2026 | 283.95 | 285.64 | 282.85 | 285.08 | 1M |
| 11 September 2026 | 287.77 | 289.02 | 282.98 | 284.40 | 2M |