Loading the section
Closing prices for 09 October 2026
Next earnings report: 28 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Canadian Pacific Kansas City Limited trades on NYSE under the ticker CP. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CP has traded between 68.42 $ and 96.90 $. As of 09 October 2026 the price stood 56.32 % of the way from the 52-week low to the high.
Over one year CP shares rose 8.76 %; over six months they rose 4.70 %. Volatility over 90 days is 20.20 %. Dividends are not included: this is price change only, as of 09 October 2026.
Canadian Pacific Kansas City Limited reported revenue of 15.0B CAD and net income of 4.1B CAD over the last four quarters. Net margin is 27.21 %. Revenue changed by +1.10 % year over year. Earnings per share are 4.48 CAD. Market capitalisation is 75.9B $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 84.47 | 84.75 | 84.01 | 84.46 | 1M |
| 08 October 2026 | 83.27 | 84.74 | 83.25 | 84.35 | 2M |
| 07 October 2026 | 84.85 | 85.41 | 83.54 | 83.63 | 2M |
| 06 October 2026 | 85.97 | 86.08 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Canadian Pacific Kansas City is the only railroad linking Canada, the United States and Mexico on one network.
The merger with Kansas City Southern created something North America did not have: a continuous route from Canadian ports through the American heartland into Mexico without interchange between carriers. That is a direct advantage for automotive, grain and intermodal flows crossing the Mexican border.
The economic point is that new routings take freight from trucking and from rival railroads that require handoffs. Realising that advantage is the investor's storyline, because the synergies are announced but take years to deliver.
The risks are cross-border: customs rules, the state of Mexican infrastructure and trilateral trade policy. Plus the industry's usual ones: fuel, unions, weather. The company pays a small dividend, directing cash into integration.
Address:7550 OGDEN DALE ROAD S.E., CALGARY ALBERTA, AB, T2C 4X9, CA
CP has a return on equity of 8.78 %, above the sector median of 5.92 %. Return on assets is 4.65 %, above the sector median of 2.51 %. Operating margin is 37.04 %, above the sector median of 4.32 %.
| 160M |
| FIPFTAI Infrastructure Inc. | 2.69 | +0.94 % | 4M |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| 84.85 |
| 85.43 |
| 1M |
| 05 October 2026 | 85.68 | 86.28 | 84.72 | 85.80 | 1M |
| 02 October 2026 | 85.00 | 86.25 | 85.00 | 85.94 | 2M |
| 01 October 2026 | 85.00 | 85.00 | 83.59 | 84.47 | 3M |
| 30 September 2026 | 86.96 | 87.13 | 85.07 | 85.10 | 4M |
| 29 September 2026 | 86.31 | 87.35 | 85.98 | 86.51 | 2M |
| 28 September 2026 | 86.82 | 87.15 | 85.75 | 86.56 | 3M |
| 25 September 2026 | 87.01 | 87.68 | 86.41 | 86.91 | 2M |
| 24 September 2026 | 88.44 | 89.06 | 87.31 | 87.32 | 7M |
| 23 September 2026 | 87.44 | 88.97 | 87.44 | 88.28 | 2M |
| 22 September 2026 | 87.24 | 88.22 | 86.81 | 87.99 | 2M |
| 21 September 2026 | 87.55 | 87.92 | 86.36 | 86.81 | 2M |
| 18 September 2026 | 88.15 | 88.39 | 87.15 | 87.48 | 2M |
| 17 September 2026 | 88.17 | 88.83 | 87.49 | 88.78 | 2M |
| 16 September 2026 | 88.18 | 88.99 | 87.49 | 87.68 | 2M |
| 15 September 2026 | 89.67 | 89.77 | 88.82 | 89.02 | 2M |
| 14 September 2026 | 89.15 | 90.25 | 88.04 | 89.77 | 2M |