Loading the section
Prices delayed by 15 minutes
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
FTAI Infrastructure Inc. trades on Nasdaq under the ticker FIP. The company belongs to the Industrials sector. The trading history on this page starts on 20 July 2022.
Over the past 52 weeks FIP has traded between 2.59 $ and 6.69 $. As of 09 October 2026 the price stood 1.71 % of the way from the 52-week low to the high.
Over one year FIP shares fell 47.84 %; over six months they fell 50.19 %. Volatility over 90 days is 72.08 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.5, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 2.80 | 2.80 | 2.63 | 2.66 | 3M |
| 07 October 2026 | 2.63 | 2.89 | 2.60 | 2.84 | 1M |
| 06 October 2026 | 2.75 | 2.77 | 2.64 | 2.67 | 806,000 |
| 05 October 2026 | 2.69 | 2.73 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1345 AVENUE OF THE AMERICAS, NEW YORK, NY, 10105, US
FTAI Infrastructure Inc. reported revenue of 595M $ and a net loss of 478M $ over the last four quarters. Net margin is −80.33 %. Revenue changed by +72.32 % year over year. Earnings per share are −4.47 $. Market capitalisation is 314M $.
FTAI Infrastructure Inc. pays dividends quarterly: 0.12 $ per share over the past twelve months, a yield of 4.51 %. The latest payment was 0.0300 $, with an ex-dividend date of 24 August 2026.
| 190M |
| CNICanadian National Railway Company | 117.78 | +0.80 % | 160M |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| 2.60 |
| 2.71 |
| 821,600 |
| 02 October 2026 | 2.66 | 2.77 | 2.63 | 2.69 | 1M |
| 01 October 2026 | 2.73 | 2.76 | 2.59 | 2.60 | 2M |
| 30 September 2026 | 2.85 | 2.93 | 2.75 | 2.76 | 1M |
| 29 September 2026 | 2.94 | 2.94 | 2.75 | 2.82 | 1M |
| 28 September 2026 | 3.22 | 3.27 | 2.82 | 2.89 | 2M |
| 25 September 2026 | 3.09 | 3.17 | 3.04 | 3.13 | 892,600 |
| 24 September 2026 | 3.10 | 3.15 | 2.97 | 3.09 | 1M |
| 23 September 2026 | 3.23 | 3.23 | 3.03 | 3.09 | 932,100 |
| 22 September 2026 | 3.10 | 3.27 | 3.05 | 3.26 | 1M |
| 21 September 2026 | 3.00 | 3.09 | 2.93 | 3.07 | 965,500 |
| 18 September 2026 | 2.79 | 3.03 | 2.77 | 3.00 | 3M |
| 17 September 2026 | 2.92 | 2.97 | 2.77 | 2.79 | 2M |
| 16 September 2026 | 2.91 | 2.98 | 2.81 | 2.87 | 2M |
| 15 September 2026 | 3.00 | 3.02 | 2.77 | 2.90 | 3M |
| 14 September 2026 | 3.27 | 3.29 | 2.98 | 3.00 | 3M |
| 11 September 2026 | 3.34 | 3.36 | 3.27 | 3.31 | 799,900 |