Closing prices for 09 October 2026
Next earnings report: 30 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Canadian National Railway Company trades on NYSE under the ticker CNI. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CNI has traded between 90.74 $ and 131.55 $. As of 09 October 2026 the price stood 66.26 % of the way from the 52-week low to the high.
Over one year CNI shares rose 22.23 %; over six months they rose 6.99 %. Volatility over 90 days is 18.71 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 116.77 | 117.97 | 116.40 | 117.78 | 716,249 |
| 08 October 2026 | 115.39 | 117.26 | 115.00 | 116.84 | 889,000 |
| 07 October 2026 | 117.89 | 118.41 | 115.56 | 115.75 | 975,200 |
| 06 October 2026 | 119.44 | 119.44 |
Based on reports through 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Canadian National is North America's only railroad touching three coasts.
The network runs from the Pacific across Canada to the Atlantic and down the Mississippi to the Gulf. That geography gives access to ports on both coasts and to export flows of grain, lumber, fertiliser and petroleum products that purely American railroads lack.
Railroad economics are standard: an insurmountable barrier to entry, durable pricing, and the operating ratio as the efficiency metric. The company was historically among the industry's most efficient and set the template for precision scheduling.
The specific risks are Canadian: rail and port strikes, wildfires, dependence on grain harvests and on commodity exports to Asia. Currency matters too: revenue is in Canadian dollars while the stock also trades in the United States. The company pays a dividend with a long record of increases.
Address:935 DE LA GAUCHETIERE ST W MONTREAL QUEBEC, CANADA, QC, H3B 2M9, CA
| 190M |
| FIPFTAI Infrastructure Inc. | 2.69 | +0.94 % | 4M |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| 117.76 |
| 118.41 |
| 853,200 |
| 05 October 2026 | 119.60 | 120.12 | 117.88 | 119.32 | 1M |
| 02 October 2026 | 117.54 | 120.09 | 117.31 | 119.77 | 885,300 |
| 01 October 2026 | 118.29 | 119.04 | 116.58 | 117.16 | 1M |
| 30 September 2026 | 120.90 | 120.90 | 118.90 | 118.90 | 929,300 |
| 29 September 2026 | 120.54 | 121.54 | 119.80 | 120.55 | 795,100 |
| 28 September 2026 | 120.70 | 121.40 | 119.68 | 121.14 | 2M |
| 25 September 2026 | 119.76 | 121.11 | 119.46 | 120.93 | 2M |
| 24 September 2026 | 119.36 | 121.18 | 119.06 | 119.92 | 1M |
| 23 September 2026 | 119.11 | 121.16 | 119.11 | 119.49 | 1M |
| 22 September 2026 | 118.44 | 119.69 | 117.52 | 119.52 | 1M |
| 21 September 2026 | 119.02 | 119.76 | 116.72 | 117.51 | 1M |
| 18 September 2026 | 119.25 | 119.69 | 118.58 | 118.95 | 919,800 |
| 17 September 2026 | 120.80 | 121.20 | 118.24 | 119.87 | 1M |
| 16 September 2026 | 120.99 | 121.69 | 118.94 | 119.49 | 2M |
| 15 September 2026 | 121.81 | 122.11 | 121.15 | 121.77 | 710,100 |
| 14 September 2026 | 122.11 | 123.09 | 121.74 | 122.09 | 686,400 |