The price of Unity Software Inc. (U) on October 9, 2026 is 46.62 USD, +1.60% on the day. Over 52 weeks the stock traded between 16.78 USD and 52.15 USD; the price now sits 82% of the way up that range. Over the past year the price changed by +26.07%. Market capitalization is 19.93 billion USD, rank 28 among 158 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
Unity Software Inc. trades on NYSE under the ticker U. The company belongs to the Technology sector. The trading history on this page starts on 18 September 2020.
Over the past 52 weeks U has traded between 16.78 $ and 52.15 $. As of 09 October 2026 the price stood 82.30 % of the way from the 52-week low to the high.
Over one year U shares rose 26.07 %; over six months they rose 112.75 %. Volatility over 90 days is 52.32 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 10.4, above the sector median of 3.6. Price to book is 6.7, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 46.25 | 47.35 | 45.43 | 45.89 | 16M |
| 07 October 2026 | 45.99 | 46.25 | 44.25 | 45.44 | 13M |
| 06 October 2026 | 45.88 | 45.88 | 44.45 | 44.95 | 9M |
| 05 October 2026 | 43.65 | 46.34 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Unity gives developers a game engine and sells advertising inside what is built with it.
The engine became the standard for mobile and small studios: a substantial share of the games in the app stores is built on it. The developer subscription brings in little but creates what is genuinely valuable — access to the audience of all those games.
The second half is built on that: an advertising network showing ads inside games and helping studios find new players. It brings in more money and it was also the source of trouble — an attempt to change the engine's pricing terms provoked an open revolt among developers and cost the company its chief executive. Risks: developer trust and competition from ad platforms. The company pays no dividend.
Address:116 NEW MONTGOMERY STREET, SAN FRANCISCO, CA, 94105-3607, US
Unity Software Inc. reported revenue of 1.9B $ and a net loss of 673M $ over the last four quarters. Net margin is −34.99 %. Revenue changed by +7.55 % year over year. Earnings per share are −1.57 $. Market capitalisation is 19.9B $.
U has a return on equity of −22.61 %, below the sector median of 1.63 %. Return on assets is −10.32 %, below the sector median of 0.49 %. Operating margin is −36.54 %, below the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 43.57 |
| 45.68 |
| 9M |
| 02 October 2026 | 44.50 | 45.38 | 43.43 | 43.61 | 8M |
| 01 October 2026 | 41.96 | 43.83 | 41.16 | 43.61 | 10M |
| 30 September 2026 | 39.95 | 41.84 | 39.40 | 40.93 | 9M |
| 29 September 2026 | 39.91 | 40.17 | 38.44 | 39.72 | 13M |
| 28 September 2026 | 40.69 | 40.92 | 39.48 | 39.86 | 10M |
| 25 September 2026 | 41.21 | 41.97 | 39.88 | 41.55 | 15M |
| 24 September 2026 | 44.01 | 44.40 | 39.07 | 41.42 | 32M |
| 23 September 2026 | 43.83 | 44.57 | 42.21 | 44.10 | 11M |
| 22 September 2026 | 43.80 | 43.87 | 42.88 | 43.11 | 4M |
| 21 September 2026 | 41.80 | 43.55 | 41.26 | 43.21 | 10M |
| 18 September 2026 | 41.99 | 42.19 | 40.79 | 41.40 | 14M |
| 17 September 2026 | 42.50 | 43.00 | 41.77 | 41.84 | 4M |
| 16 September 2026 | 42.93 | 43.40 | 41.64 | 42.13 | 6M |
| 15 September 2026 | 43.01 | 43.68 | 42.46 | 43.01 | 7M |
| 14 September 2026 | 44.37 | 44.62 | 42.64 | 43.45 | 7M |
| 11 September 2026 | 42.01 | 44.24 | 41.99 | 43.96 | 8M |