Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Oracle Corporation trades on NYSE under the ticker ORCL. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ORCL has traded between 114.50 $ and 322.54 $. As of 09 October 2026 the price stood 10.19 % of the way from the 52-week low to the high.
Over one year ORCL shares fell 52.26 %; over six months they fell 1.57 %. Volatility over 90 days is 56.35 %. Dividends are not included: this is price change only, as of 09 October 2026.
ORCL trades at a price-to-earnings ratio of 22.8, below the sector median of 35.6. Price to sales is 5.8, above the sector median of 3.6. Price to book is 9.1, above the sector median of 3.9. Calculated from reports for the period ending 31 May 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 142.19 | 142.78 | 134.66 | 135.69 | 42M |
| 07 October 2026 | 142.54 | 144.70 | 141.37 | 143.56 | 16M |
| 06 October 2026 | 143.93 | 146.94 | 143.86 | 144.77 | 20M |
| 05 October 2026 | 142.53 | 146.66 |
Based on the fiscal year ended 31 May 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Oracle sells enterprise databases and applications, migrates that base to its own cloud, and rents capacity for training AI models.
The historical base is the Oracle relational database and the applications around it: accounting, human resources, enterprise resource planning. Customers are large and conservative, licences run for years, and replacing the system is expensive and risky — hence predictable revenue and high-margin support.
The recent bet is OCI, the company's cloud infrastructure. Oracle entered that market after Amazon, Microsoft and Google and competes on price and on easy migration for its own customers — and lately by renting compute for training large models under long contracts. Investors read the backlog of those commitments as the primary indicator of future growth.
The other side is capital spending and debt: AI data centres are built and paid for ahead of the revenue they will carry. A separate question is concentration — a large part of the contracted volume sits with a small number of customers, whose ability to pay therefore becomes a factor for Oracle itself.
Address:2300 ORACLE WAY, AUSTIN, TX, 78741, US
Oracle Corporation reported revenue of 67.4B $ and net income of 17.1B $ for the latest fiscal year. Net margin is 25.37 %. Revenue changed by +17.35 % year over year. Earnings per share are 5.83 $. Market capitalisation is 388.9B $.
ORCL has a return on equity of 40.20 %, above the sector median of 1.63 %. Return on assets is 6.53 %, above the sector median of 0.49 %. Operating margin is 30.59 %, above the sector median of 1.10 %.
| 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| SHOPShopify Inc. - Class A Subordinate Voting Shares | 170.85 | +3.82 % | 1.3B |
| 142.37 |
| 142.48 |
| 18M |
| 02 October 2026 | 142.09 | 144.86 | 140.26 | 142.30 | 35M |
| 01 October 2026 | 139.60 | 140.25 | 135.33 | 138.07 | 25M |
| 30 September 2026 | 136.54 | 138.50 | 134.75 | 137.30 | 22M |
| 29 September 2026 | 132.79 | 143.67 | 132.53 | 137.79 | 46M |
| 28 September 2026 | 132.73 | 135.69 | 131.58 | 132.60 | 36M |
| 25 September 2026 | 138.57 | 140.88 | 136.92 | 137.10 | 24M |
| 24 September 2026 | 137.32 | 140.34 | 133.48 | 139.54 | 57M |
| 23 September 2026 | 148.30 | 148.66 | 144.23 | 144.56 | 23M |
| 22 September 2026 | 151.25 | 153.60 | 148.60 | 149.20 | 31M |
| 21 September 2026 | 148.93 | 149.98 | 146.16 | 148.56 | 22M |
| 18 September 2026 | 150.47 | 150.90 | 144.40 | 147.61 | 39M |
| 17 September 2026 | 146.75 | 152.00 | 146.15 | 150.59 | 28M |
| 16 September 2026 | 140.03 | 146.52 | 139.00 | 143.16 | 34M |
| 15 September 2026 | 143.46 | 144.88 | 140.02 | 140.35 | 32M |
| 14 September 2026 | 141.42 | 145.33 | 141.01 | 144.79 | 42M |
| 11 September 2026 | 164.43 | 166.00 | 149.84 | 150.28 | 80M |