Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Snowflake Inc. trades on NYSE under the ticker SNOW. The company belongs to the Technology sector. The trading history on this page starts on 16 September 2020.
Over the past 52 weeks SNOW has traded between 118.30 $ and 384.56 $. As of 09 October 2026 the price stood 84.54 % of the way from the 52-week low to the high.
Over one year SNOW shares rose 46.25 %; over six months they rose 159.68 %. Volatility over 90 days is 47.67 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 23.5, above the sector median of 3.6. Price to book is 60.9, above the sector median of 3.9. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 332.11 | 344.66 | 332.11 | 343.40 | 4M |
| 07 October 2026 | 333.42 | 341.62 | 332.00 | 332.85 | 2M |
| 06 October 2026 | 339.70 | 349.00 | 335.11 | 335.95 | 4M |
| 05 October 2026 | 342.00 | 343.00 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Snowflake sells data storage and processing on consumption pricing rather than per seat.
The platform separates storage from compute, and the customer pays for each on actual usage. Hence a distinctive revenue pattern: it rises when customers compute more and falls when they optimise their queries. The health metric is not subscription count but consumption growth among existing customers.
It runs on other people's clouds — Amazon, Microsoft, Google — which removes capital spending but makes those same providers partners and competitors at once: each has its own data warehouse. Snowflake's differentiation is independence from any single cloud and ease of sharing data between organisations.
Consumption pricing cuts both ways: it lowers the barrier to entry but makes revenue sensitive to customer belt-tightening in a difficult year. The growth direction is processing data for machine-learning models inside the warehouse itself. The company pays no dividend.
Address:135 CONSTITUTION DRIVE, MENLO PARK, CA, 94025, US
Snowflake Inc. reported revenue of 5.0B $ and a net loss of 1.2B $ over the last four quarters. Net margin is −23.79 %. Revenue changed by +31.07 % year over year. Earnings per share are −3.52 $. Market capitalisation is 118.1B $.
SNOW has a return on equity of −61.71 %, below the sector median of 1.63 %. Return on assets is −13.99 %, below the sector median of 0.49 %. Operating margin is −26.11 %, below the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SHOPShopify Inc. - Class A Subordinate Voting Shares | 170.85 | +3.82 % | 1.3B |
| 337.87 |
| 338.99 |
| 3M |
| 02 October 2026 | 344.00 | 347.20 | 333.20 | 341.04 | 3M |
| 01 October 2026 | 341.57 | 344.42 | 336.31 | 341.99 | 4M |
| 30 September 2026 | 331.00 | 348.28 | 330.55 | 339.56 | 6M |
| 29 September 2026 | 331.18 | 333.41 | 324.17 | 330.31 | 6M |
| 28 September 2026 | 320.01 | 333.72 | 316.63 | 328.12 | 5M |
| 25 September 2026 | 333.94 | 347.22 | 332.79 | 335.94 | 3M |
| 24 September 2026 | 332.85 | 337.65 | 328.21 | 334.00 | 3M |
| 23 September 2026 | 338.15 | 348.61 | 333.16 | 334.81 | 4M |
| 22 September 2026 | 345.70 | 346.79 | 333.68 | 336.59 | 5M |
| 21 September 2026 | 335.63 | 339.53 | 329.13 | 339.39 | 4M |
| 18 September 2026 | 338.61 | 340.31 | 330.14 | 332.43 | 4M |
| 17 September 2026 | 334.00 | 344.66 | 328.77 | 338.39 | 4M |
| 16 September 2026 | 318.14 | 338.00 | 317.45 | 331.02 | 4M |
| 15 September 2026 | 324.89 | 328.66 | 318.50 | 322.98 | 4M |
| 14 September 2026 | 329.00 | 336.49 | 319.00 | 332.35 | 5M |
| 11 September 2026 | 329.86 | 333.48 | 323.42 | 328.99 | 4M |