Closing prices for 09 October 2026
Next earnings report: 02 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Palantir Technologies Inc. trades on Nasdaq under the ticker PLTR. The company belongs to the Technology sector. The trading history on this page starts on 30 September 2020.
Over the past 52 weeks PLTR has traded between 106.37 $ and 209.31 $. As of 09 October 2026 the price stood 99.75 % of the way from the 52-week low to the high.
Over one year PLTR shares rose 13.89 %; over six months they rose 63.24 %. Volatility over 90 days is 66.39 %. Dividends are not included: this is price change only, as of 09 October 2026.
PLTR trades at a price-to-earnings ratio of 207, above the sector median of 35.6. Price to sales is 90.4, above the sector median of 3.6. Price to book is 55.9, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 201.06 | 209.31 | 198.30 | 209.05 | 37M |
| 08 October 2026 | 199.00 | 204.44 | 195.65 | 198.78 | 42M |
| 07 October 2026 | 192.71 | 194.70 | 190.11 | 194.12 | 16M |
| 06 October 2026 | 191.05 | 194.56 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Palantir sells data-analysis platforms to governments and corporations, and its revenue rests on long contracts rather than user counts.
Two segments. Government — defence, intelligence, healthcare: contracts run for years, competitors are few, and entry requires clearances and a reputation that cannot be bought. Commercial — industry, energy, finance: here the company sells a platform for assembling models and applications over the customer's own data.
Deployment was historically slow and expensive, with engineers stationed at the customer's site, and that capped growth. The answer was short pilots in which a customer builds a working prototype within days; they brought an influx of new customers and visibly accelerated the commercial segment.
Valuation is the central argument: it rests on the expectation that the platform becomes the standard way enterprises deploy models. Risks are revenue concentration among large customers, the government segment's dependence on budget cycles, and generous stock-based compensation diluting shareholders.
Address:19505 BISCAYNE BOULEVARD SUITE 2350, AVENTURA, FL, 33180, US
Palantir Technologies Inc. reported revenue of 5.2B $ and net income of 2.3B $ over the last four quarters. Net margin is 43.67 %. Revenue changed by +67.71 % year over year. Earnings per share are 0.89 $. Market capitalisation is 472.2B $.
PLTR has a return on equity of 27.00 %, above the sector median of 1.63 %. Return on assets is 22.37 %, above the sector median of 0.49 %. Operating margin is 38.13 %, above the sector median of 1.10 %.
| 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| SHOPShopify Inc. - Class A Subordinate Voting Shares | 170.85 | +3.82 % | 1.3B |
| 190.22 |
| 192.07 |
| 18M |
| 05 October 2026 | 189.45 | 192.69 | 187.63 | 189.40 | 18M |
| 02 October 2026 | 193.03 | 194.78 | 188.26 | 188.75 | 18M |
| 01 October 2026 | 190.09 | 191.80 | 186.60 | 190.04 | 18M |
| 30 September 2026 | 187.91 | 190.99 | 187.00 | 187.05 | 18M |
| 29 September 2026 | 187.34 | 188.63 | 184.81 | 186.97 | 15M |
| 28 September 2026 | 186.23 | 190.25 | 185.62 | 187.48 | 18M |
| 25 September 2026 | 192.71 | 194.21 | 189.35 | 189.67 | 18M |
| 24 September 2026 | 189.20 | 194.68 | 188.24 | 192.59 | 23M |
| 23 September 2026 | 186.29 | 193.79 | 182.94 | 191.79 | 35M |
| 22 September 2026 | 185.13 | 185.54 | 182.03 | 184.99 | 22M |
| 21 September 2026 | 178.73 | 183.38 | 176.76 | 183.09 | 22M |
| 18 September 2026 | 177.18 | 177.75 | 172.00 | 177.64 | 39M |
| 17 September 2026 | 175.95 | 177.88 | 172.61 | 176.24 | 24M |
| 16 September 2026 | 170.39 | 174.77 | 168.96 | 174.34 | 21M |
| 15 September 2026 | 170.50 | 176.59 | 169.45 | 172.56 | 31M |
| 14 September 2026 | 169.70 | 174.36 | 166.42 | 173.31 | 29M |